Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 15.0 | 3335 | O | 14.0 | 15.0 | Buy | 98,867 | 6 | LSE | |
| 11:35:01 | 15.0 | 500 | O | 14.0 | 15.0 | Buy | 95,532 | 5 | LSE | |
| 11:35:01 | 14.5 | 15000 | UT | 14.0 | 15.0 | 95,032 | 4 | LSE | ||
| 04:25:51 | 14.3 | 60000 | O | 14.5 | 15.5 | Sell | 80,032 | 3 | LSE | |
| 04:17:00 | 15.5 | 32 | O | 14.5 | 15.5 | Buy | 20,032 | 2 | LSE | |
| 04:16:47 | 14.5 | 20000 | O | 14.5 | 15.5 | Sell | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
