Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:57 | 15.265 | 50000 | O | 15.0 | 16.0 | Sell | 166,863 | 12 | LSE | |
| 08:19:33 | 15.285 | 15000 | O | 15.0 | 16.0 | Sell | 116,863 | 11 | LSE | |
| 07:55:29 | 15.8 | 716 | O | 15.0 | 16.0 | Buy | 101,863 | 10 | LSE | |
| 06:39:53 | 15.275 | 50000 | O | 15.0 | 16.0 | Sell | 101,147 | 9 | LSE | |
| 05:30:13 | 15.85 | 2451 | O | 15.0 | 16.0 | Buy | 51,147 | 8 | LSE | |
| 05:28:00 | 16.0 | 812 | O | 15.0 | 16.0 | Buy | 48,696 | 7 | LSE | |
| 05:28:00 | 16.0 | 240 | O | 15.0 | 16.0 | Buy | 47,884 | 6 | LSE | |
| 05:28:00 | 15.0 | 120 | O | 15.0 | 16.0 | Sell | 47,644 | 5 | LSE | |
| 05:28:00 | 16.0 | 312 | O | 15.0 | 16.0 | Buy | 47,524 | 4 | LSE | |
| 03:54:27 | 15.6 | 33012 | O | 15.0 | 16.0 | Buy | 47,212 | 3 | LSE | |
| 03:43:19 | 15.6 | 12000 | O | 15.0 | 16.0 | Buy | 14,200 | 2 | LSE | |
| 03:37:01 | 15.275 | 2200 | O | 15.0 | 16.0 | Sell | 2,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
