Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:41 | 15.275 | 192 | O | 15.0 | 16.0 | Sell | 34,715 | 4 | LSE | |
| 09:58:49 | 15.275 | 12611 | O | 15.0 | 16.0 | Sell | 34,523 | 3 | LSE | |
| 07:19:21 | 15.275 | 6135 | O | 15.0 | 16.0 | Sell | 21,912 | 2 | LSE | |
| 04:27:43 | 15.275 | 15777 | O | 15.0 | 16.0 | Sell | 15,777 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
