News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -15.9090909091 | 11 | 11 | 9.25 | 45120 | 9.26744225 | DE |
| 4 | -2 | -17.7777777778 | 11.25 | 11.25 | 9.25 | 10242 | 9.64792038 | DE |
| 12 | -3.25 | -26 | 12.5 | 12.5 | 9.25 | 10189 | 11.18540277 | DE |
| 26 | -0.5 | -5.12820512821 | 9.75 | 12.5 | 9.25 | 18370 | 10.75201081 | DE |
| 52 | -8.25 | -47.1428571429 | 17.5 | 18 | 9.25 | 16208 | 11.8423503 | DE |
| 156 | -68.25 | -88.064516129 | 77.5 | 77.5 | 9.25 | 15537 | 27.00746714 | DE |
| 260 | -68.25 | -88.064516129 | 77.5 | 77.5 | 9.25 | 15537 | 27.00746714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735061400 | 9.25 | -1 | -9.76 | 11 | 11 | 9.25 | 133000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 11 | 11 | 10.25 | 2361 |
| 1734629400 | 10.5 | -0.25 | -2.33 | 11.25 | 11.25 | 10.5 | 10000 |
| 1734543000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 30000 |
| 1734456600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734370200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733506200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1733419800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733333400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 9000 |
| 1733247000 | 10.75 | 0.1 | 0.94 | 11.25 | 11.25 | 10.75 | 0 |
| 1733160600 | 10.65 | -0.1 | -0.93 | 11.25 | 11.25 | 10.65 | 0 |
| 1732901400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732815000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732728600 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732642200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732555800 | 10.75 | -1 | -8.51 | 11.5 | 11.75 | 10.75 | 108000 |
| 1732296600 | 11.75 | 0 | 0.00 | 11.5 | 11.75 | 11.5 | 0 |
| 1732210200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1732123800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732037400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731951000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731691800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1731605400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 2748 |
| 1731519000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731432600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731346200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731087000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731000600 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 7734 |
| 1730914200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1377 |
| 1730827800 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 0 |
| 1730741400 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 112600 |
| 1730482200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730395800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730309400 | 12 | 0 | 0.00 | 11.75 | 12 | 11.75 | 0 |
| 1730223000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730136600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23000 |
| 1729873800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12500 |
| 1729787400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729701000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 0 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 8648 |
| 1729182600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3408 |
| 1729096200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1729009800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 26337 |
| 1728923400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2361 |
| 1728664200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728577800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 36249 |
| 1728491400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728405000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 16666 |
| 1728318600 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 35000 |
| 1728059400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727973000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 48332 |
| 1727886600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 123008 |
| 1727800200 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 0 |
| 1727713800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 62957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
