Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifesafe Holdings Plc | LIFS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
LIFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 12.50 | 14.40 | 33,492 | -5.50 | -30.56% |
| 1 Month | 12.00 | 18.00 | 12.00 | 14.65 | 33,153 | 0.50 | 4.17% |
| 3 Months | 15.50 | 18.00 | 11.50 | 13.91 | 26,659 | -3.00 | -19.35% |
| 6 Months | 29.50 | 29.50 | 11.50 | 17.84 | 24,977 | -17.00 | -57.63% |
| 1 Year | 35.00 | 44.50 | 11.50 | 24.33 | 19,734 | -22.50 | -64.29% |
| 3 Years | 77.50 | 77.50 | 11.50 | 34.41 | 23,928 | -65.00 | -83.87% |
| 5 Years | 77.50 | 77.50 | 11.50 | 34.41 | 23,928 | -65.00 | -83.87% |
LIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 12.50 | -4.50 | -26.47% | 12.50 | 12.50 | 12.50 | 88,362 |
| May 14 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 16.25 | 12,082 |
| May 13 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 39,658 |
| May 10 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 17,360 |
| May 09 2024 | 17.00 | -0.50 | -2.86% | 18.00 | 18.00 | 17.00 | 10,000 |
| May 08 2024 | 17.50 | 2.50 | 16.67% | 15.00 | 17.50 | 15.00 | 34,940 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 12,763 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 19,074 |
| May 02 2024 | 15.00 | 3.00 | 25.00% | 12.50 | 15.00 | 12.50 | 151,722 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 3,935 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 25 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 20,064 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 21,000 |
| Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
