News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 16.889 | 0.12 | 0.73 | 16.889 | 16.889 | 16.889 | 35 |
| 1721925000 | 16.767 | -0.18 | -1.08 | 16.664 | 16.918 | 16.552 | 81366 |
| 1721838600 | 16.95 | -0.12 | -0.72 | 16.89 | 17.317 | 16.89 | 14623 |
| 1721752200 | 17.073 | 0.02 | 0.10 | 17.073 | 17.073 | 17.073 | 26 |
| 1721665800 | 17.056 | 0.21 | 1.25 | 17.056 | 17.056 | 17.056 | 581 |
| 1721406600 | 16.846 | -0.15 | -0.89 | 16.948 | 17.045 | 16.846 | 78 |
| 1721320200 | 16.997 | -0.08 | -0.49 | 17.014 | 17.338 | 16.997 | 2127 |
| 1721233800 | 17.08 | -0.11 | -0.66 | 17.096 | 17.128 | 17.002 | 7868 |
| 1721147400 | 17.194 | -0.04 | -0.26 | 17.194 | 17.194 | 17.194 | 3 |
| 1721061000 | 17.238 | -0.21 | -1.18 | 17.41 | 17.63 | 17.229 | 47 |
| 1720801800 | 17.443 | 0.2 | 1.17 | 17.434 | 17.598 | 17.273 | 27000 |
| 1720715400 | 17.242 | 0.11 | 0.65 | 17.242 | 17.242 | 17.242 | 3 |
| 1720629000 | 17.13 | 0.17 | 1.03 | 17.13 | 17.13 | 17.13 | 16 |
| 1720542600 | 16.956 | -0.19 | -1.11 | 17.038 | 17.125 | 16.95 | 183 |
| 1720456200 | 17.147 | 0.02 | 0.09 | 17.147 | 17.147 | 17.147 | 0 |
| 1720197000 | 17.131 | -0.04 | -0.23 | 17.131 | 17.131 | 17.131 | 1 |
| 1720110600 | 17.17 | 0.07 | 0.43 | 17.17 | 17.17 | 17.17 | 143 |
| 1720024200 | 17.096 | 0.13 | 0.75 | 17.056 | 17.301 | 16.866 | 21 |
| 1719937800 | 16.968 | -0.08 | -0.46 | 16.968 | 16.968 | 16.968 | 0 |
| 1719851400 | 17.046 | 0.08 | 0.47 | 17.168 | 17.37 | 16.803 | 4 |
| 1719592200 | 16.966 | -0.04 | -0.21 | 17.02 | 17.24 | 16.901 | 113 |
| 1719505800 | 17.001 | -0.06 | -0.36 | 17.001 | 17.001 | 17.001 | 0 |
| 1719419400 | 17.063 | -0.08 | -0.46 | 17.23 | 17.271 | 16.884 | 154 |
| 1719333000 | 17.142 | -0.06 | -0.35 | 17.142 | 17.142 | 17.142 | 0 |
| 1719246600 | 17.203 | 0.15 | 0.86 | 17.226 | 17.227 | 17.185 | 1159 |
| 1718987400 | 17.057 | -0.13 | -0.76 | 17.057 | 17.057 | 17.057 | 0 |
| 1718901000 | 17.188 | 0.15 | 0.90 | 17.11 | 17.195 | 16.77 | 864 |
| 1718814600 | 17.035 | -0.04 | -0.21 | 17.07 | 17.07 | 17.024 | 486 |
| 1718728200 | 17.07 | 0.11 | 0.62 | 17.056 | 17.075 | 16.728 | 31 |
| 1718641800 | 16.964 | 0.03 | 0.17 | 16.964 | 16.964 | 16.964 | 36 |
| 1718382600 | 16.936 | -0.19 | -1.09 | 17.08 | 17.083 | 16.652999 | 528 |
| 1718296200 | 17.122 | -0.27 | -1.56 | 17.122 | 17.122 | 17.122 | 0 |
| 1718209800 | 17.394 | 0.2 | 1.19 | 17.394 | 17.394 | 17.394 | 1 |
| 1718123400 | 17.189 | -0.14 | -0.78 | 17.2 | 17.227 | 17.108 | 422 |
| 1718037000 | 17.324 | -0.09 | -0.53 | 17.324 | 17.324 | 17.324 | 14 |
| 1717777800 | 17.416 | -0.04 | -0.25 | 17.416 | 17.416 | 17.416 | 0 |
| 1717691400 | 17.46 | 0.11 | 0.61 | 17.466 | 17.466 | 17.43 | 2001 |
| 1717605000 | 17.355 | 0.21 | 1.23 | 17.355 | 17.355 | 17.355 | 0 |
| 1717518600 | 17.144 | -0.09 | -0.53 | 17.144 | 17.144 | 17.144 | 0 |
| 1717432200 | 17.235 | 0.1 | 0.58 | 17.328 | 17.403 | 17.03 | 493 |
| 1717173000 | 17.136 | 0.03 | 0.16 | 17.17 | 17.347 | 17.009 | 1675 |
| 1717086600 | 17.108 | 0.1 | 0.59 | 17.108 | 17.108 | 17.108 | 0 |
| 1717000200 | 17.008 | -0.16 | -0.93 | 17.052 | 17.251 | 16.964 | 102797 |
| 1716913800 | 17.167 | -0.03 | -0.18 | 17.158 | 17.167 | 17.133 | 2828 |
| 1716568200 | 17.198 | -0.02 | -0.11 | 17.198 | 17.198 | 17.198 | 12 |
| 1716481800 | 17.217 | 0.03 | 0.15 | 17.217 | 17.217 | 17.217 | 0 |
| 1716395400 | 17.191 | -0.06 | -0.33 | 17.191 | 17.191 | 17.191 | 1 |
| 1716309000 | 17.248 | -0.04 | -0.22 | 17.264 | 17.264 | 17.163 | 2388 |
| 1716222600 | 17.286 | 0.11 | 0.63 | 17.286 | 17.286 | 17.286 | 0 |
| 1715963400 | 17.178 | -0.07 | -0.38 | 17.222 | 17.303 | 17.03 | 44 |
| 1715877000 | 17.244 | -0.03 | -0.18 | 17.244 | 17.244 | 17.244 | 0 |
| 1715790600 | 17.275 | 0.11 | 0.62 | 17.275 | 17.275 | 17.275 | 567 |
| 1715704200 | 17.168 | 0.04 | 0.20 | 17.168 | 17.168 | 17.168 | 23 |
| 1715617800 | 17.133 | 0 | 0.00 | 17.133 | 17.133 | 17.133 | 0 |
| 1715358600 | 17.133 | 0.13 | 0.79 | 17.133 | 17.133 | 17.133 | 14 |
| 1715272200 | 16.998 | 0.07 | 0.40 | 16.922 | 17.064 | 16.812 | 1907 |
| 1715185800 | 16.931 | 0.05 | 0.31 | 16.931 | 16.931 | 16.931 | 0 |
| 1715099400 | 16.879 | 0.33 | 1.98 | 16.879 | 16.879 | 16.879 | 13 |
| 1714753800 | 16.552 | 0.08 | 0.50 | 16.552 | 16.552 | 16.552 | 12309 |
| 1714667400 | 16.469 | 0.07 | 0.43 | 16.469 | 16.469 | 16.469 | 7 |
| 1714581000 | 16.399 | -0.08 | -0.49 | 16.399 | 16.399 | 16.399 | 154 |
| 1714494600 | 16.48 | -0.19 | -1.12 | 16.585999 | 16.751 | 16.416 | 329 |
| 1714408200 | 16.666 | -0.01 | -0.04 | 16.666 | 16.666 | 16.666 | 26820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
