Register for streaming realtime charts, analysis tools, and prices.
LGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 36.74 | 0.04 | 0.10% | 36.74 | 36.74 | 36.74 | 0 |
| Jun 14 2024 | 36.705 | -0.22 | -0.58% | 36.705 | 36.705 | 36.705 | 0 |
| Jun 13 2024 | 36.92 | -0.24 | -0.65% | 36.92 | 36.92 | 36.92 | 0 |
| Jun 12 2024 | 37.16 | 0.35 | 0.95% | 37.16 | 37.16 | 37.16 | 0 |
| Jun 11 2024 | 36.81 | -0.01 | -0.01% | 36.81 | 36.81 | 36.81 | 0 |
| Jun 10 2024 | 36.815 | 0.02 | 0.05% | 36.76 | 36.815 | 36.76 | 92 |
| Jun 07 2024 | 36.795 | -0.18 | -0.47% | 36.81 | 36.81 | 36.795 | 62 |
| Jun 06 2024 | 36.97 | 0.05 | 0.14% | 36.97 | 36.97 | 36.97 | 0 |
| Jun 05 2024 | 36.92 | -0.04 | -0.11% | 36.92 | 36.92 | 36.92 | 0 |
| Jun 04 2024 | 36.96 | -0.01 | -0.03% | 36.96 | 36.96 | 36.96 | 0 |
| Jun 03 2024 | 36.97 | 0.20 | 0.54% | 36.97 | 36.97 | 36.97 | 0 |
| May 31 2024 | 36.77 | -0.05 | -0.14% | 36.77 | 36.77 | 36.77 | 0 |
| May 30 2024 | 36.82 | 0.09 | 0.25% | 36.82 | 36.82 | 36.82 | 0 |
| May 29 2024 | 36.73 | -0.18 | -0.49% | 36.73 | 36.73 | 36.73 | 3 |
| May 28 2024 | 36.91 | 0.11 | 0.30% | 36.91 | 36.91 | 36.91 | 0 |
| May 24 2024 | 36.80 | 0.10 | 0.29% | 36.80 | 36.80 | 36.80 | 0 |
| May 23 2024 | 36.695 | -0.05 | -0.12% | 36.695 | 36.695 | 36.695 | 0 |
| May 22 2024 | 36.74 | 0.04 | 0.11% | 36.74 | 36.74 | 36.74 | 0 |
| May 21 2024 | 36.70 | 0.03 | 0.08% | 36.70 | 36.70 | 36.70 | 0 |
| May 20 2024 | 36.67 | 0.02 | 0.04% | 36.67 | 36.67 | 36.67 | 0 |
| May 17 2024 | 36.655 | 0.11 | 0.29% | 36.655 | 36.655 | 36.655 | 0 |
| May 16 2024 | 36.55 | 0.01 | 0.03% | 36.55 | 36.55 | 36.55 | 0 |
| May 15 2024 | 36.54 | 0.25 | 0.69% | 36.54 | 36.54 | 36.54 | 0 |
| May 14 2024 | 36.29 | 0.10 | 0.28% | 36.29 | 36.29 | 36.29 | 0 |
| May 13 2024 | 36.19 | 0.12 | 0.33% | 36.19 | 36.19 | 36.19 | 0 |
| May 10 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 0 |
| May 09 2024 | 36.07 | 0.08 | 0.21% | 35.94 | 36.07 | 35.94 | 165 |
| May 08 2024 | 35.995 | -0.15 | -0.40% | 35.995 | 35.995 | 35.995 | 0 |
| May 07 2024 | 36.14 | -0.01 | -0.01% | 36.14 | 36.14 | 36.14 | 0 |
| May 03 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 0 |
| May 02 2024 | 35.985 | 0.02 | 0.06% | 35.985 | 35.985 | 35.985 | 0 |
| May 01 2024 | 35.965 | -0.09 | -0.25% | 35.965 | 35.965 | 35.965 | 0 |
| Apr 30 2024 | 36.055 | -0.08 | -0.21% | 36.055 | 36.055 | 36.055 | 0 |
| Apr 29 2024 | 36.13 | 0.29 | 0.81% | 36.13 | 36.13 | 36.13 | 0 |
| Apr 26 2024 | 35.84 | -0.11 | -0.31% | 35.84 | 35.84 | 35.84 | 0 |
| Apr 25 2024 | 35.95 | 0.19 | 0.52% | 35.95 | 35.95 | 35.95 | 0 |
| Apr 24 2024 | 35.765 | -0.03 | -0.07% | 35.765 | 35.765 | 35.765 | 0 |
| Apr 23 2024 | 35.79 | 0.31 | 0.87% | 35.79 | 35.79 | 35.79 | 0 |
| Apr 22 2024 | 35.48 | -0.21 | -0.59% | 35.48 | 35.48 | 35.48 | 0 |
| Apr 19 2024 | 35.69 | -0.14 | -0.39% | 35.69 | 35.69 | 35.69 | 0 |
| Apr 18 2024 | 35.83 | 0.04 | 0.11% | 35.83 | 35.83 | 35.83 | 0 |
| Apr 17 2024 | 35.79 | 0.05 | 0.14% | 35.79 | 35.79 | 35.79 | 0 |
| Apr 16 2024 | 35.74 | -0.07 | -0.20% | 35.74 | 35.74 | 35.74 | 0 |
| Apr 15 2024 | 35.81 | 0.05 | 0.14% | 35.81 | 35.81 | 35.81 | 0 |
| Apr 12 2024 | 35.76 | -0.19 | -0.53% | 35.76 | 35.76 | 35.76 | 0 |
| Apr 11 2024 | 35.95 | -0.10 | -0.26% | 35.95 | 35.95 | 35.95 | 0 |
| Apr 10 2024 | 36.045 | -0.34 | -0.93% | 36.045 | 36.045 | 36.045 | 0 |
| Apr 09 2024 | 36.385 | 0.05 | 0.15% | 36.385 | 36.385 | 36.385 | 0 |
| Apr 08 2024 | 36.33 | 0.10 | 0.28% | 36.26 | 36.33 | 36.24 | 800 |
| Apr 05 2024 | 36.23 | -0.13 | -0.34% | 36.23 | 36.23 | 36.23 | 0 |
| Apr 04 2024 | 36.355 | 0.10 | 0.29% | 36.355 | 36.355 | 36.355 | 0 |
| Apr 03 2024 | 36.25 | 0.17 | 0.47% | 36.25 | 36.25 | 36.25 | 0 |
| Apr 02 2024 | 36.08 | -0.17 | -0.47% | 36.08 | 36.08 | 36.08 | 0 |
| Mar 28 2024 | 36.25 | 0.05 | 0.12% | 36.25 | 36.25 | 36.25 | 0 |
| Mar 27 2024 | 36.205 | -0.04 | -0.10% | 36.205 | 36.205 | 36.205 | 0 |
| Mar 26 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 36.24 | 0 |
| Mar 25 2024 | 36.24 | 0.13 | 0.36% | 36.24 | 36.24 | 36.24 | 0 |
| Mar 22 2024 | 36.11 | -0.19 | -0.52% | 36.11 | 36.11 | 36.11 | 0 |
| Mar 21 2024 | 36.30 | -0.14 | -0.37% | 36.30 | 36.30 | 36.30 | 0 |
| Mar 20 2024 | 36.435 | -0.02 | -0.04% | 36.435 | 36.435 | 36.435 | 0 |
