London Finance & Investment Group Plc (LFI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:03 | 68.55 | 10000 | O | 67.0 | 72.0 | Sell | 51,038 | 10 | LSE | |
| 09:30:00 | 68.0 | 5000 | O | 67.0 | 74.0 | Sell | 41,038 | 9 | LSE | |
| 09:19:24 | 67.55 | 5000 | O | 67.0 | 72.0 | Sell | 36,038 | 8 | LSE | |
| 09:17:38 | 73.9 | 5000 | O | 67.0 | 72.0 | Buy | 31,038 | 7 | LSE | |
| 09:12:43 | 69.0 | 20 | O | 65.0 | 69.0 | Buy | 26,038 | 6 | LSE | |
| 09:12:43 | 65.0 | 17 | O | 65.0 | 69.0 | Sell | 26,018 | 5 | LSE | |
| 09:12:43 | 65.0 | 1 | O | 65.0 | 69.0 | Sell | 26,001 | 4 | LSE | |
| 09:12:08 | 70.15 | 5000 | O | 62.0 | 69.0 | Buy | 26,000 | 3 | LSE | |
| 06:31:09 | 68.45 | 11000 | O | 62.0 | 69.0 | Buy | 21,000 | 2 | LSE | |
| 05:29:28 | 65.0 | 10000 | O | 62.0 | 69.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
