Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Finance & Investment Group Plc | LFI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.50 | 10:20:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.50 | 43.00 | 44.50 | 44.50 | 44.50 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
LFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 41.00 | 45.48 | 28,691 | -5.50 | -11.00% |
| 1 Month | 51.50 | 52.50 | 41.00 | 47.36 | 11,008 | -7.00 | -13.59% |
| 3 Months | 50.00 | 52.50 | 41.00 | 50.63 | 15,462 | -5.50 | -11.00% |
| 6 Months | 32.00 | 59.75 | 31.00 | 49.74 | 12,436 | 12.50 | 39.06% |
| 1 Year | 38.50 | 59.75 | 31.00 | 43.61 | 13,712 | 6.00 | 15.58% |
| 3 Years | 35.50 | 59.75 | 31.00 | 40.65 | 11,216 | 9.00 | 25.35% |
| 5 Years | 40.50 | 59.75 | 29.50 | 39.08 | 10,345 | 4.00 | 9.88% |
LFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 44.50 | 0.00 |
| May 01 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 41.00 | 84,580 |
| Apr 30 2024 | 44.50 | -0.50 | -1.11% | 46.50 | 46.50 | 44.50 | 1,428 |
| Apr 29 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 50.00 | 45.00 | 64 |
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.40 | 0.00 |
| Apr 24 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 0.00 |
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 11 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
| Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
| Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
