London Finance & Investment Group Plc (LFI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.78571428571 | 56 | 56 | 55 | 5005 | 55.000999 | DE |
| 4 | -9.5 | -14.7286821705 | 64.5 | 64.5 | 54.25 | 12469 | 59.08828798 | DE |
| 12 | 7 | 14.5833333333 | 48 | 70.5 | 48 | 12488 | 58.78898411 | DE |
| 26 | 2.5 | 4.7619047619 | 52.5 | 70.5 | 41 | 16789 | 52.22723666 | DE |
| 52 | 14 | 34.1463414634 | 41 | 70.5 | 31 | 13627 | 49.77650836 | DE |
| 156 | 16 | 41.0256410256 | 39 | 70.5 | 31 | 12395 | 43.22877344 | DE |
| 260 | 16.5 | 42.8571428571 | 38.5 | 70.5 | 29.5 | 11282 | 41.24548757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724344200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724257800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724171400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724085000 | 55 | -1 | -1.79 | 56 | 56 | 55 | 10000 |
| 1723825800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 10 |
| 1723739400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1723653000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 7500 |
| 1723566600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1723480200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1723221000 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 10003 |
| 1723134600 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 54.25 | 25061 |
| 1723048200 | 56.5 | -2.5 | -4.24 | 59 | 59 | 56.5 | 52 |
| 1722961800 | 59 | 1 | 1.72 | 59 | 59 | 58 | 0 |
| 1722875400 | 58 | -5 | -7.94 | 61.5 | 61.5 | 58 | 19640 |
| 1722616200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 34923 |
| 1722529800 | 63 | -1.5 | -2.33 | 64.5 | 64.5 | 63 | 5029 |
| 1722443400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1722357000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1722270600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1722011400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1721925000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1721838600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 87 |
| 1721752200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1721665800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 827 |
| 1721406600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 66 |
| 1721320200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1721233800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10000 |
| 1721147400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1721061000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720801800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1720715400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2857 |
| 1720629000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 133 |
| 1720542600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15195 |
| 1720456200 | 64.5 | -3.5 | -5.15 | 65.5 | 65.5 | 64.5 | 492 |
| 1720197000 | 68 | 2.5 | 3.82 | 65.5 | 68 | 65.5 | 263 |
| 1720110600 | 65.5 | -4 | -5.76 | 68.5 | 68.5 | 65.5 | 10514 |
| 1720024200 | 69.5 | 4 | 6.11 | 65.5 | 70.5 | 65.5 | 51038 |
| 1719937800 | 65.5 | 3 | 4.80 | 62.5 | 65.5 | 62.5 | 7100 |
| 1719851400 | 62.5 | -2 | -3.10 | 62 | 62.5 | 62 | 1 |
| 1719592200 | 64.5 | 3 | 4.88 | 60.5 | 64.5 | 60.5 | 7550 |
| 1719505800 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 25624 |
| 1719419400 | 61 | 6 | 10.91 | 60.5 | 61 | 60.5 | 11600 |
| 1719333000 | 55 | -2.5 | -4.35 | 57.5 | 60.5 | 55 | 19853 |
| 1719246600 | 57.5 | 0.5 | 0.88 | 57 | 58 | 57 | 19000 |
| 1718987400 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 38297 |
| 1718901000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 1042 |
| 1718814600 | 55.5 | 3 | 5.71 | 52.5 | 55.5 | 52.5 | 40066 |
| 1718728200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 5873 |
| 1718641800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 7236 |
| 1718382600 | 52.5 | 2 | 3.96 | 50.5 | 52.5 | 50.5 | 0 |
| 1718296200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 55000 |
| 1718209800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 17 |
| 1718123400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1718037000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 20000 |
| 1717777800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717691400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717605000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717518600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717432200 | 50.5 | 2.5 | 5.21 | 48 | 50.5 | 48 | 103 |
| 1717173000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1717086600 | 48 | 1 | 2.13 | 47 | 48 | 47 | 18375 |
| 1717000200 | 47 | 1 | 2.17 | 46 | 47 | 46 | 159 |
| 1716913800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
