Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 45,000 |
| May 16 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| May 15 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| May 14 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| May 13 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 20,000 |
| May 10 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 50,000 |
| May 09 2024 | 45.50 | 0.50 | 1.11% | 45.00 | 45.50 | 45.00 | 10,000 |
| May 08 2024 | 45.00 | -2.00 | -4.26% | 45.00 | 45.00 | 45.00 | 0.00 |
| May 07 2024 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 44.50 | 55,067 |
| May 03 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 43.00 | 125,000 |
| May 02 2024 | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 44.50 | 0.00 |
| May 01 2024 | 45.50 | 1.00 | 2.25% | 44.50 | 45.50 | 41.00 | 84,580 |
| Apr 30 2024 | 44.50 | -0.50 | -1.11% | 46.50 | 46.50 | 44.50 | 1,428 |
| Apr 29 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 50.00 | 45.00 | 64 |
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.40 | 0.00 |
| Apr 24 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 0.00 |
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 11 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
| Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
| Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 28 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 27,284 |
| Mar 27 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 8,000 |
| Mar 26 2024 | 51.50 | 0.50 | 0.98% | 49.50 | 51.50 | 49.50 | 50,000 |
| Mar 25 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Mar 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,508 |
| Mar 21 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 16,445 |
| Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48.20 | 0.00 |
| Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 50.50 | 6,013 |
| Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14 |
| Mar 14 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 13 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
| Mar 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 48.70 | 10 |
| Mar 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 25,000 |
| Mar 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Mar 07 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3 |
| Mar 06 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Mar 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Mar 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 23,500 |
| Mar 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 2,250 |
| Feb 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 27 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,978 |
| Feb 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 676 |
| Feb 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 21 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Feb 20 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 14,855 |
| Feb 19 2024 | 52.50 | 5.10 | 10.76% | 52.50 | 52.50 | 50.00 | 0.00 |
