Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexington Gold Ltd | LEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.20 | 5.20 | 5.20 |
| Industry Sector |
|---|
| MINING |
LEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 5.20 | 5.20 | 48,440 | 0.00 | 0.00% |
| 1 Month | 3.95 | 5.50 | 3.95 | 4.94 | 321,883 | 1.25 | 31.65% |
| 3 Months | 3.85 | 5.50 | 3.75 | 4.43 | 233,409 | 1.35 | 35.06% |
| 6 Months | 4.60 | 5.50 | 3.55 | 4.09 | 296,979 | 0.60 | 13.04% |
| 1 Year | 5.90 | 10.25 | 3.55 | 5.37 | 332,216 | -0.70 | -11.86% |
| 3 Years | 3.25 | 10.25 | 1.90 | 4.56 | 372,273 | 1.95 | 60.00% |
| 5 Years | 0.10 | 10.25 | 0.0475 | 0.387776 | 5,809,928 | 5.10 | 5,100.00% |
LEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,326 |
| Apr 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 123,063 |
| Apr 29 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 20,008 |
| Apr 26 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 97,234 |
| Apr 25 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 567 |
| Apr 24 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 271,274 |
| Apr 23 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 168,840 |
| Apr 22 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 983,774 |
| Apr 19 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.50 | 5.30 | 186,879 |
| Apr 18 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 442,428 |
| Apr 17 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 56,169 |
| Apr 16 2024 | 5.30 | 0.80 | 17.78% | 4.75 | 5.30 | 4.75 | 1,494,874 |
| Apr 15 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 4.40 | 623,143 |
| Apr 12 2024 | 4.40 | -0.10 | -2.22% | 4.45 | 4.45 | 4.35 | 352,506 |
| Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,271 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 317,712 |
| Apr 09 2024 | 4.50 | 0.40 | 9.76% | 4.10 | 4.50 | 4.10 | 844,693 |
| Apr 08 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 255,604 |
| Apr 05 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 128,443 |
| Apr 04 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 67,847 |
| Apr 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 185,313 |
| Apr 02 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 4.05 | 3.85 | 165,444 |
