News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.12820512821 | 3.9 | 3.9 | 3.5 | 165201 | 3.74515432 | DE |
| 4 | 0.25 | 7.24637681159 | 3.45 | 3.9 | 3.4 | 209808 | 3.75237264 | DE |
| 12 | -0.45 | -10.843373494 | 4.15 | 4.15 | 3.4 | 245143 | 3.65224642 | DE |
| 26 | -0.65 | -14.9425287356 | 4.35 | 4.75 | 2.95 | 255951 | 3.63225458 | DE |
| 52 | -0.15 | -3.8961038961 | 3.85 | 5.5 | 2.95 | 238366 | 3.96241145 | DE |
| 156 | 1 | 37.037037037 | 2.7 | 10.25 | 1.9 | 297387 | 4.51543535 | DE |
| 260 | 3.535 | 2142.42424242 | 0.165 | 10.25 | 0.0675 | 2357027 | 0.71854242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.7 | 0.2 | 5.71 | 3.75 | 3.75 | 3.58 | 64810 |
| 1734629400 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 128753 |
| 1734543000 | 3.75 | -0.1 | -2.60 | 3.9 | 3.9 | 3.75 | 318179 |
| 1734456600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 100344 |
| 1734370200 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 213918 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3797 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 510614 |
| 1733938200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 16767 |
| 1733851800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.8 | 354638 |
| 1733765400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 481091 |
| 1733506200 | 3.85 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 107253 |
| 1733419800 | 3.85 | 0.25 | 6.94 | 3.6 | 3.85 | 3.6 | 943407 |
| 1733333400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 432 |
| 1733247000 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.5 | 262299 |
| 1733160600 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.4 | 371329 |
| 1732901400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 134601 |
| 1732815000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5145 |
| 1732728600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 45396 |
| 1732642200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.4 | 484 |
| 1732555800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 132895 |
| 1732296600 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.4 | 1037449 |
| 1732210200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 70300 |
| 1732123800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732037400 | 3.5 | -0.05 | -1.41 | 3.6 | 3.6 | 3.5 | 276367 |
| 1731951000 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 1169565 |
| 1731691800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 217 |
| 1731605400 | 3.6 | 0.1 | 2.86 | 3.55 | 3.6 | 3.55 | 508823 |
| 1731519000 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 1695 |
| 1731432600 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 8247 |
| 1731346200 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 114 |
| 1731087000 | 3.5 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 29575 |
| 1731000600 | 3.5 | -0.15 | -4.11 | 3.65 | 3.65 | 3.45 | 356332 |
| 1730914200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 150349 |
| 1730827800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 14116 |
| 1730741400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 300019 |
| 1730482200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 725010 |
| 1730395800 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 241119 |
| 1730309400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 82976 |
| 1730223000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 53282 |
| 1730136600 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 283450 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 232 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 70190 |
| 1729701000 | 3.75 | 0.1 | 2.74 | 3.65 | 3.75 | 3.6 | 916269 |
| 1729614600 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 392643 |
| 1729528200 | 3.6 | 0.15 | 4.35 | 3.45 | 3.6 | 3.45 | 1568542 |
| 1729269000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 28869 |
| 1729182600 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 578876 |
| 1729096200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 287 |
| 1729009800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 71859 |
| 1728923400 | 3.55 | -0.1 | -2.74 | 3.7 | 3.7 | 3.55 | 477626 |
| 1728664200 | 3.65 | 0 | 0.00 | 3.7 | 3.7 | 3.65 | 50273 |
| 1728577800 | 3.65 | 0 | 0.00 | 3.7 | 3.7 | 3.65 | 60019 |
| 1728491400 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 163070 |
| 1728405000 | 3.7 | -0.2 | -5.13 | 3.9 | 3.9 | 3.7 | 176220 |
| 1728318600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 164574 |
| 1728059400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 26038 |
| 1727973000 | 3.9 | -0.15 | -3.70 | 4 | 4.05 | 3.9 | 52826 |
| 1727886600 | 4.05 | 0 | 0.00 | 4 | 4.05 | 4 | 5073 |
| 1727800200 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 4.05 | 385607 |
| 1727713800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 14322 |
| 1727454600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 446413 |
| 1727368200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 138532 |
| 1727281800 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 153315 |
| 1727195400 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.3 | 343706 |
| 1727109000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 238166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
