Lyxor Msci Wesg Historical Data - LESW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738344600	27.5875	27.5875	27.5875	27.5875
1738258200	27.5875	27.5875	27.5875	27.5875
1738171800	27.5875	27.5875	27.5875	27.5875
1738085400	27.5875	27.5875	27.5875	27.5875
1737999000	27.5875	27.5875	27.5875	27.5875
1737739800	27.5875	27.5875	27.5875	27.5875
1737653400	27.5875	27.5875	27.5875	27.5875
1737567000	27.5875	27.5875	27.5875	27.5875
1737480600	27.5875	27.5875	27.5875	27.5875
1737394200	27.5875	27.5875	27.5875	27.5875
1737135000	27.5875	27.5875	27.5875	27.5875
1737048600	27.5875	27.5875	27.5875	27.5875
1736962200	27.5875	27.5875	27.5875	27.5875
1736875800	27.5875	27.5875	27.5875	27.5875
1736789400	27.5875	27.5875	27.5875	27.5875
1736530200	27.5875	27.5875	27.5875	27.5875
1736443800	27.5875	27.5875	27.5875	27.5875
1736357400	27.5875	27.5875	27.5875	27.5875
1736271000	27.5875	27.5875	27.5875	27.5875
1736184600	27.5875	27.5875	27.5875	27.5875
1735925400	27.5875	27.5875	27.5875	27.5875
1735839000	27.5875	27.5875	27.5875	27.5875
1735666200	27.5875	27.5875	27.5875	27.5875
1735579800	27.5875	27.5875	27.5875	27.5875
1735320600	27.5875	27.5875	27.5875	27.5875
1735061400	27.5875	27.5875	27.5875	27.5875
1734975000	27.5875	27.5875	27.5875	27.5875
1734715800	27.5875	27.5875	27.5875	27.5875
1734629400	27.5875	27.5875	27.5875	27.5875
1734543000	27.5875	27.5875	27.5875	27.5875
1734456600	27.5875	27.5875	27.5875	27.5875
1734370200	27.5875	27.5875	27.5875	27.5875
1734111000	27.5875	27.5875	27.5875	27.5875
1734024600	27.5875	27.5875	27.5875	27.5875
1733938200	27.5875	27.5875	27.5875	27.5875
1733851800	27.5875	27.5875	27.5875	27.5875
1733765400	27.5875	27.5875	27.5875	27.5875
1733506200	27.5875	27.5875	27.5875	27.5875
1733419800	27.5875	27.5875	27.5875	27.5875
1733333400	27.5875	27.5875	27.5875	27.5875
1733247000	27.5875	27.5875	27.5875	27.5875
1733160600	27.5875	27.5875	27.5875	27.5875
1732901400	27.5875	27.5875	27.5875	27.5875
1732815000	27.5875	27.5875	27.5875	27.5875
1732728600	27.5875	27.5875	27.5875	27.5875
1732642200	27.5875	27.5875	27.5875	27.5875
1732555800	27.5875	27.5875	27.5875	27.5875
1732296600	27.5875	27.5875	27.5875	27.5875
1732210200	27.5875	27.5875	27.5875	27.5875
1732123800	27.5875	27.5875	27.5875	27.5875
1732037400	27.5875	27.5875	27.5875	27.5875
1731951000	27.5875	27.5875	27.5875	27.5875
1731691800	27.5875	27.5875	27.5875	27.5875
1731605400	27.5875	27.5875	27.5875	27.5875
1731519000	27.5875	27.5875	27.5875	27.5875
1731432600	27.5875	27.5875	27.5875	27.5875
1731346200	27.5875	27.5875	27.5875	27.5875
1731087000	27.5875	27.5875	27.5875	27.5875
1731000600	27.5875	27.5875	27.5875	27.5875
1730914200	27.5875	27.5875	27.5875	27.5875
1730827800	27.5875	27.5875	27.5875	27.5875
1730741400	27.5875	27.5875	27.5875	27.5875

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci Wesg (LESW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor Msci Wesg (LESW) Historical

Lyxor Msci Wesg (LESW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP