Lyxor Msci Em (LEMD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:58 | 13.697 | 4561 | AT | 13.697 | 13.707 | Sell | 16,862 | 4 | LSE | |
| 10:00:05 | 13.715 | 6122 | AT | 13.715 | 13.727 | Sell | 12,301 | 3 | LSE | |
| 09:35:07 | 13.71 | 6122 | AT | 13.71 | 13.727 | Sell | 6,179 | 2 | LSE | |
| 05:11:18 | 13.803 | 57 | AT | 13.787 | 13.803 | Buy | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
