Lyxor Msci Em Historical Data - LEMD

Company Name	Etf Ticker Symbol	Market	Type
Lyxor Msci Em	LEMD	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.09	0.67%	13.5563	11:35:02

Open Price	Low Price	High Price	Close Price	Prev Close
13.485	13.475	13.565	13.5563	13.4663

LEMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	13.5563	0.09	0.67%	13.485	13.565	13.475	20,239
May 16 2024	13.4663	0.05	0.38%	13.4663	13.4663	13.4663	0
May 15 2024	13.415	0.14	1.06%	13.415	13.415	13.415	0
May 14 2024	13.2738	0.05	0.40%	13.2738	13.2738	13.2738	0
May 13 2024	13.2213	0.09	0.72%	13.2213	13.2213	13.2213	0
May 10 2024	13.1263	0.05	0.39%	13.13	13.13	13.1263	11,817
May 09 2024	13.075	0.03	0.26%	13.025	13.075	13.025	11,517
May 08 2024	13.0413	-0.04	-0.32%	13.035	13.0413	13.035	190
May 07 2024	13.0838	-0.02	-0.12%	13.075	13.0838	13.075	2,114
May 03 2024	13.10	0.17	1.31%	13.125	13.13	13.10	9,281
May 02 2024	12.93	0.21	1.67%	12.8525	12.93	12.8525	3,707
May 01 2024	12.7175	-0.02	-0.18%	12.7175	12.7175	12.7175	0
Apr 30 2024	12.74	-0.09	-0.70%	12.78	12.78	12.74	480
Apr 29 2024	12.83	0.14	1.06%	12.83	12.83	12.83	0
Apr 26 2024	12.695	0.16	1.29%	12.695	12.695	12.695	9,522
Apr 25 2024	12.5338	-0.01	-0.04%	12.5338	12.5338	12.5338	0
Apr 24 2024	12.5388	0.04	0.36%	12.5388	12.5388	12.5388	0
Apr 23 2024	12.4938	0.16	1.27%	12.425	12.4938	12.425	5,458
Apr 22 2024	12.3375	0.05	0.44%	12.3375	12.3375	12.3375	0
Apr 19 2024	12.2838	-0.10	-0.79%	12.21	12.285	12.21	11,717
Apr 18 2024	12.3813	0.11	0.91%	12.325	12.3813	12.325	37,440