Register for streaming realtime charts, analysis tools, and prices.
LEMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.10 | -0.07 | -0.54% | 13.10 | 13.10 | 13.10 | 0 |
| Jun 06 2024 | 13.1713 | 0.09 | 0.68% | 13.165 | 13.1713 | 13.165 | 1,258 |
| Jun 05 2024 | 13.0825 | 0.23 | 1.83% | 12.9575 | 13.0825 | 12.9575 | 12,245 |
| Jun 04 2024 | 12.8475 | -0.22 | -1.69% | 12.9075 | 12.9075 | 12.8475 | 7,068 |
| Jun 03 2024 | 13.0688 | 0.21 | 1.63% | 13.13 | 13.13 | 13.0688 | 570 |
| May 31 2024 | 12.8588 | -0.22 | -1.64% | 12.9175 | 12.9175 | 12.8588 | 11,517 |
| May 30 2024 | 13.0738 | -0.02 | -0.11% | 13.0738 | 13.0738 | 13.0738 | 0 |
| May 29 2024 | 13.0888 | -0.24 | -1.83% | 13.13 | 13.13 | 13.0888 | 4,523 |
| May 28 2024 | 13.3325 | 0.01 | 0.09% | 13.3325 | 13.3325 | 13.3325 | 0 |
| May 24 2024 | 13.32 | -0.03 | -0.20% | 13.275 | 13.3275 | 13.275 | 4,220 |
| May 23 2024 | 13.3463 | -0.05 | -0.37% | 13.3463 | 13.3463 | 13.3463 | 0 |
| May 22 2024 | 13.3963 | -0.03 | -0.19% | 13.43 | 13.435 | 13.3963 | 14,517 |
| May 21 2024 | 13.4213 | -0.10 | -0.73% | 13.4213 | 13.4213 | 13.4213 | 0 |
| May 20 2024 | 13.52 | -0.04 | -0.27% | 13.52 | 13.52 | 13.52 | 0 |
| May 17 2024 | 13.5563 | 0.09 | 0.67% | 13.485 | 13.565 | 13.475 | 20,239 |
| May 16 2024 | 13.4663 | 0.05 | 0.38% | 13.4663 | 13.4663 | 13.4663 | 0 |
| May 15 2024 | 13.415 | 0.14 | 1.06% | 13.415 | 13.415 | 13.415 | 0 |
| May 14 2024 | 13.2738 | 0.05 | 0.40% | 13.2738 | 13.2738 | 13.2738 | 0 |
| May 13 2024 | 13.2213 | 0.09 | 0.72% | 13.2213 | 13.2213 | 13.2213 | 0 |
| May 10 2024 | 13.1263 | 0.05 | 0.39% | 13.13 | 13.13 | 13.1263 | 11,817 |
| May 09 2024 | 13.075 | 0.03 | 0.26% | 13.025 | 13.075 | 13.025 | 11,517 |
| May 08 2024 | 13.0413 | -0.04 | -0.32% | 13.035 | 13.0413 | 13.035 | 190 |
| May 07 2024 | 13.0838 | -0.02 | -0.12% | 13.075 | 13.0838 | 13.075 | 2,114 |
| May 03 2024 | 13.10 | 0.17 | 1.31% | 13.125 | 13.13 | 13.10 | 9,281 |
| May 02 2024 | 12.93 | 0.21 | 1.67% | 12.8525 | 12.93 | 12.8525 | 3,707 |
| May 01 2024 | 12.7175 | -0.02 | -0.18% | 12.7175 | 12.7175 | 12.7175 | 0 |
| Apr 30 2024 | 12.74 | -0.09 | -0.70% | 12.78 | 12.78 | 12.74 | 480 |
| Apr 29 2024 | 12.83 | 0.14 | 1.06% | 12.83 | 12.83 | 12.83 | 0 |
| Apr 26 2024 | 12.695 | 0.16 | 1.29% | 12.695 | 12.695 | 12.695 | 9,522 |
| Apr 25 2024 | 12.5338 | -0.01 | -0.04% | 12.5338 | 12.5338 | 12.5338 | 0 |
| Apr 24 2024 | 12.5388 | 0.04 | 0.36% | 12.5388 | 12.5388 | 12.5388 | 0 |
| Apr 23 2024 | 12.4938 | 0.16 | 1.27% | 12.425 | 12.4938 | 12.425 | 5,458 |
| Apr 22 2024 | 12.3375 | 0.05 | 0.44% | 12.3375 | 12.3375 | 12.3375 | 0 |
| Apr 19 2024 | 12.2838 | -0.10 | -0.79% | 12.21 | 12.285 | 12.21 | 11,717 |
| Apr 18 2024 | 12.3813 | 0.11 | 0.91% | 12.325 | 12.3813 | 12.325 | 37,440 |
| Apr 17 2024 | 12.27 | -0.02 | -0.18% | 12.27 | 12.27 | 12.27 | 0 |
| Apr 16 2024 | 12.2925 | -0.24 | -1.94% | 12.3225 | 12.3225 | 12.2925 | 4 |
| Apr 15 2024 | 12.5363 | -0.03 | -0.21% | 12.5363 | 12.5363 | 12.5363 | 0 |
| Apr 12 2024 | 12.5625 | -0.19 | -1.46% | 12.5625 | 12.5625 | 12.5625 | 0 |
| Apr 11 2024 | 12.7488 | 0.03 | 0.24% | 12.7488 | 12.7488 | 12.7488 | 0 |
| Apr 10 2024 | 12.7188 | -0.16 | -1.26% | 12.9825 | 12.9825 | 12.7188 | 6 |
| Apr 09 2024 | 12.8813 | 0.03 | 0.24% | 12.8813 | 12.8813 | 12.8813 | 0 |
| Apr 08 2024 | 12.85 | 0.12 | 0.96% | 12.85 | 12.85 | 12.85 | 0 |
| Apr 05 2024 | 12.7275 | -0.16 | -1.24% | 12.7275 | 12.7275 | 12.7275 | 0 |
| Apr 04 2024 | 12.8875 | 0.12 | 0.97% | 12.8875 | 12.8875 | 12.8875 | 0 |
| Apr 03 2024 | 12.7638 | -0.01 | -0.04% | 12.7638 | 12.7638 | 12.7638 | 0 |
| Apr 02 2024 | 12.7688 | 0.06 | 0.46% | 12.84 | 12.84 | 12.7688 | 1,526 |
| Mar 28 2024 | 12.71 | 0.09 | 0.74% | 12.71 | 12.71 | 12.71 | 0 |
| Mar 27 2024 | 12.6163 | -0.03 | -0.24% | 12.63 | 12.63 | 12.6163 | 72 |
| Mar 26 2024 | 12.6463 | 0.02 | 0.14% | 12.6463 | 12.6463 | 12.6463 | 0 |
| Mar 25 2024 | 12.6288 | 0.00 | 0.01% | 12.6288 | 12.6288 | 12.6288 | 0 |
| Mar 22 2024 | 12.6275 | -0.12 | -0.93% | 12.6225 | 12.64 | 12.62 | 12,193 |
| Mar 21 2024 | 12.7463 | 0.16 | 1.31% | 12.7463 | 12.7463 | 12.7463 | 0 |
| Mar 20 2024 | 12.5813 | 0.04 | 0.28% | 12.5813 | 12.5813 | 12.5813 | 0 |
| Mar 19 2024 | 12.5463 | -0.07 | -0.57% | 12.5463 | 12.5463 | 12.5463 | 18,048 |
| Mar 18 2024 | 12.6188 | 0.01 | 0.10% | 12.6325 | 12.6325 | 12.6188 | 1,783 |
| Mar 15 2024 | 12.6063 | -0.09 | -0.74% | 12.6063 | 12.6063 | 12.6063 | 0 |
| Mar 14 2024 | 12.70 | -0.04 | -0.33% | 12.70 | 12.70 | 12.70 | 0 |
| Mar 13 2024 | 12.7425 | -0.04 | -0.30% | 12.7425 | 12.7425 | 12.7425 | 0 |
| Mar 12 2024 | 12.7813 | 0.11 | 0.86% | 12.7813 | 12.7813 | 12.7813 | 0 |
| Mar 11 2024 | 12.6725 | 0.02 | 0.20% | 12.67 | 12.6725 | 12.67 | 27 |
