Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Lead | LEED | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.425 | 2.01% | 21.5175 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.49 | 21.49 | 21.49 | 21.5175 | 21.0925 |
LEED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.0925 | 0.04 | 0.18% | 21.0925 | 21.0925 | 21.0925 | 6 |
| May 23 2024 | 21.055 | -0.30 | -1.40% | 21.055 | 21.055 | 21.055 | 0 |
| May 22 2024 | 21.355 | -0.15 | -0.70% | 21.355 | 21.355 | 21.355 | 0 |
| May 21 2024 | 21.505 | -0.01 | -0.02% | 21.505 | 21.505 | 21.505 | 2 |
| May 20 2024 | 21.51 | 0.38 | 1.79% | 21.51 | 21.51 | 21.51 | 0 |
| May 17 2024 | 21.1325 | 0.19 | 0.92% | 21.085 | 21.1325 | 21.085 | 733 |
| May 16 2024 | 20.94 | -0.01 | -0.04% | 20.94 | 20.94 | 20.94 | 0 |
| May 15 2024 | 20.9475 | 0.18 | 0.88% | 20.9475 | 20.9475 | 20.9475 | 0 |
| May 14 2024 | 20.765 | 0.12 | 0.59% | 20.765 | 20.765 | 20.765 | 0 |
| May 13 2024 | 20.6425 | 0.07 | 0.36% | 20.6425 | 20.6425 | 20.6425 | 0 |
| May 10 2024 | 20.5675 | -0.01 | -0.02% | 20.675 | 20.675 | 20.5675 | 1,000 |
| May 09 2024 | 20.5725 | 0.05 | 0.24% | 20.5725 | 20.5725 | 20.5725 | 0 |
| May 08 2024 | 20.5225 | -0.20 | -0.98% | 20.5225 | 20.5225 | 20.5225 | 0 |
| May 07 2024 | 20.725 | 0.35 | 1.72% | 20.725 | 20.725 | 20.725 | 0 |
| May 03 2024 | 20.375 | 0.24 | 1.18% | 20.375 | 20.375 | 20.375 | 0 |
| May 02 2024 | 20.1375 | -0.13 | -0.63% | 20.155 | 20.155 | 20.1375 | 100 |
| May 01 2024 | 20.265 | -0.19 | -0.94% | 20.265 | 20.265 | 20.265 | 0 |
| Apr 30 2024 | 20.4575 | -0.18 | -0.86% | 20.4575 | 20.4575 | 20.4575 | 0 |
| Apr 29 2024 | 20.635 | 0.16 | 0.78% | 20.635 | 20.635 | 20.635 | 0 |
