Wisdomtree Lead (LEED)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 17.7775 | -0.03 | -0.18 | 17.7775 | 17.7775 | 17.7775 | 0 |
| 1740418200 | 17.81 | -0.04 | -0.20 | 17.81 | 17.81 | 17.81 | 1 |
| 1740159000 | 17.845 | -0.03 | -0.17 | 17.845 | 17.845 | 17.845 | 2 |
| 1740072600 | 17.875 | 0.13 | 0.70 | 17.875 | 17.875 | 17.875 | 0 |
| 1739986200 | 17.75 | -0.04 | -0.21 | 17.75 | 17.75 | 17.75 | 0 |
| 1739899800 | 17.7875 | -0.06 | -0.32 | 17.7875 | 17.7875 | 17.7875 | 0 |
| 1739813400 | 17.845 | 0.12 | 0.66 | 17.935 | 17.935 | 17.845 | 70 |
| 1739554200 | 17.7275 | -0.08 | -0.46 | 17.695 | 17.7275 | 17.695 | 136 |
| 1739467800 | 17.81 | 0.19 | 1.09 | 17.775 | 17.81 | 17.775 | 2 |
| 1739381400 | 17.6175 | -0.15 | -0.83 | 17.6175 | 17.6175 | 17.6175 | 0 |
| 1739295000 | 17.765 | -0.06 | -0.31 | 17.765 | 17.765 | 17.765 | 0 |
| 1739208600 | 17.82 | -0.07 | -0.38 | 17.82 | 17.82 | 17.82 | 0 |
| 1738949400 | 17.8875 | 0.02 | 0.14 | 17.8875 | 17.8875 | 17.8875 | 0 |
| 1738863000 | 17.8625 | -0 | -0.01 | 17.8625 | 17.8625 | 17.8625 | 0 |
| 1738776600 | 17.865 | 0.34 | 1.94 | 17.865 | 17.865 | 17.865 | 1 |
| 1738690200 | 17.525 | 0.11 | 0.63 | 17.525 | 17.525 | 17.525 | 0 |
| 1738603800 | 17.415 | -0.05 | -0.27 | 17.415 | 17.415 | 17.415 | 0 |
| 1738344600 | 17.4625 | -0.2 | -1.12 | 17.4625 | 17.4625 | 17.4625 | 0 |
| 1738258200 | 17.66 | 0.01 | 0.06 | 17.75 | 17.75 | 17.66 | 229 |
| 1738171800 | 17.65 | 0.37 | 2.14 | 17.475 | 17.65 | 17.475 | 101 |
| 1738085400 | 17.28 | -0.16 | -0.89 | 17.28 | 17.28 | 17.28 | 0 |
| 1737999000 | 17.435 | -0.01 | -0.03 | 17.435 | 17.435 | 17.435 | 0 |
| 1737739800 | 17.44 | -0.1 | -0.57 | 17.52 | 17.52 | 17.44 | 6 |
| 1737653400 | 17.54 | -0.11 | -0.64 | 17.54 | 17.54 | 17.54 | 1 |
| 1737567000 | 17.6525 | 0.13 | 0.76 | 17.6525 | 17.6525 | 17.6525 | 0 |
| 1737480600 | 17.52 | -0.31 | -1.71 | 17.485 | 17.52 | 17.395 | 11005 |
| 1737394200 | 17.825 | 0.07 | 0.38 | 17.795 | 17.825 | 17.68 | 1251 |
| 1737135000 | 17.7575 | 0.12 | 0.65 | 17.7575 | 17.7575 | 17.7575 | 0 |
| 1737048600 | 17.6425 | 0.24 | 1.39 | 17.6425 | 17.6425 | 17.6425 | 0 |
| 1736962200 | 17.4 | -0.19 | -1.08 | 17.4 | 17.4 | 17.4 | 0 |
| 1736875800 | 17.59 | 0.12 | 0.69 | 17.59 | 17.59 | 17.59 | 0 |
| 1736789400 | 17.47 | -0.15 | -0.84 | 17.47 | 17.47 | 17.47 | 0 |
| 1736530200 | 17.6175 | 0.37 | 2.13 | 17.63 | 17.63 | 17.6175 | 200 |
| 1736443800 | 17.25 | -0.26 | -1.47 | 17.25 | 17.25 | 17.25 | 0 |
| 1736357400 | 17.5075 | 0.09 | 0.55 | 17.48 | 17.5075 | 17.48 | 1101 |
| 1736271000 | 17.4125 | -0.02 | -0.09 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 1736184600 | 17.4275 | 0.11 | 0.65 | 17.4275 | 17.4275 | 17.4275 | 0 |
| 1735925400 | 17.315 | -0.06 | -0.32 | 17.315 | 17.315 | 17.315 | 0 |
| 1735839000 | 17.37 | -0.16 | -0.93 | 17.37 | 17.37 | 17.37 | 0 |
| 1735666200 | 17.5325 | 0 | 0.00 | 17.5325 | 17.5325 | 17.5325 | 0 |
| 1735579800 | 17.5325 | -0.15 | -0.85 | 17.5325 | 17.5325 | 17.5325 | 0 |
| 1735320600 | 17.6825 | -0.12 | -0.67 | 17.635 | 17.6825 | 17.635 | 135 |
| 1735061400 | 17.8025 | 0 | 0.00 | 17.8025 | 17.8025 | 17.8025 | 1 |
| 1734975000 | 17.8025 | -0.02 | -0.11 | 17.8025 | 17.8025 | 17.8025 | 1 |
| 1734715800 | 17.8225 | 0.23 | 1.29 | 17.865 | 17.865 | 17.8225 | 5 |
| 1734629400 | 17.595 | -0.14 | -0.80 | 17.595 | 17.595 | 17.595 | 1 |
| 1734543000 | 17.7375 | -0.09 | -0.50 | 17.7375 | 17.7375 | 17.7375 | 0 |
| 1734456600 | 17.8275 | -0.17 | -0.92 | 17.8275 | 17.8275 | 17.8275 | 4 |
| 1734370200 | 17.9925 | -0.01 | -0.07 | 17.9925 | 17.9925 | 17.9925 | 0 |
| 1734111000 | 18.005 | -0.07 | -0.36 | 17.915 | 18.005 | 17.915 | 702 |
| 1734024600 | 18.07 | -0.45 | -2.43 | 18.07 | 18.07 | 18.07 | 0 |
| 1733938200 | 18.52 | -0.01 | -0.05 | 18.52 | 18.52 | 18.52 | 0 |
| 1733851800 | 18.53 | -0.11 | -0.56 | 18.53 | 18.53 | 18.53 | 2 |
| 1733765400 | 18.635 | -0.09 | -0.48 | 18.81 | 18.81 | 18.635 | 125 |
| 1733506200 | 18.725 | -0.18 | -0.95 | 18.725 | 18.725 | 18.725 | 0 |
| 1733419800 | 18.905 | 0.12 | 0.63 | 18.905 | 18.905 | 18.905 | 0 |
| 1733333400 | 18.7875 | 0.08 | 0.44 | 18.69 | 18.7875 | 18.595 | 700 |
| 1733247000 | 18.705 | 0.02 | 0.12 | 18.705 | 18.705 | 18.705 | 0 |
| 1733160600 | 18.6825 | 0.12 | 0.62 | 18.59 | 18.6825 | 18.59 | 7291 |
| 1732901400 | 18.5675 | -0.08 | -0.40 | 18.555 | 18.5675 | 18.54 | 5000 |
| 1732815000 | 18.6425 | 0.1 | 0.54 | 18.605 | 18.6425 | 18.6 | 6500 |
| 1732728600 | 18.5425 | 0.32 | 1.76 | 18.5425 | 18.5425 | 18.5425 | 2 |
| 1732642200 | 18.2225 | -0.1 | -0.52 | 18.2225 | 18.2225 | 18.2225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
