News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.69491525424 | 14.75 | 14.75 | 14.375 | 208295 | 14.56152224 | DE |
| 4 | -0.5 | -3.33333333333 | 15 | 15 | 14.375 | 287887 | 14.80516589 | DE |
| 12 | 3.25 | 28.8888888889 | 11.25 | 15.5 | 10.4 | 592017 | 13.98003252 | DE |
| 26 | 3.35 | 30.0448430493 | 11.15 | 15.5 | 10.4 | 507013 | 12.80228985 | DE |
| 52 | 2.475 | 20.5821205821 | 12.025 | 15.5 | 9.6 | 755288 | 11.79939681 | DE |
| 156 | 0.65 | 4.69314079422 | 13.85 | 16.35 | 9.6 | 1238681 | 14.02461132 | DE |
| 260 | -56.5 | -79.5774647887 | 71 | 71 | 4.55 | 2891178 | 11.6567765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.375 | 189724 |
| 1739381400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 217295 |
| 1739295000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 378159 |
| 1739208600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.475 | 180509 |
| 1738949400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 75786 |
| 1738863000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 250592 |
| 1738776600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 36155 |
| 1738690200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 38939 |
| 1738603800 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 1238574 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 91538 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102100 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 486328 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7738 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 181957 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102050 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249196 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 168423 |
| 1737480600 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 932155 |
| 1737394200 | 14.75 | 0.15 | 1.03 | 14.75 | 14.75 | 14.75 | 387556 |
| 1737135000 | 14.6 | -0.4 | -2.67 | 15 | 15 | 14.6 | 442971 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 106765 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 263468 |
| 1736875800 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 497037 |
| 1736789400 | 14.75 | 0.25 | 1.72 | 14.5 | 15.25 | 14.25 | 1619684 |
| 1736530200 | 14.5 | 0.75 | 5.45 | 14.25 | 14.75 | 14.25 | 3351624 |
| 1736443800 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 1085669 |
| 1736357400 | 14.25 | -0.25 | -1.72 | 14.625 | 14.75 | 14.25 | 255216 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.75 | 15.25 | 14.25 | 3048832 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 2047713 |
| 1735925400 | 14.5 | 0.3 | 2.11 | 14.125 | 14.75 | 14.125 | 2620136 |
| 1735839000 | 14.2 | 1.2 | 9.23 | 13 | 14.2 | 13 | 1777377 |
| 1735666200 | 13 | 0 | 0.00 | 13.5 | 13.75 | 12.75 | 590759 |
| 1735579800 | 13 | -1 | -7.14 | 14 | 14 | 13 | 2079309 |
| 1735320600 | 14 | -0.75 | -5.08 | 14.75 | 15.5 | 14 | 1915950 |
| 1735061400 | 14.75 | 4.35 | 41.83 | 10.4 | 14.75 | 10.4 | 2427304 |
| 1734975000 | 10.4 | -0.35 | -3.26 | 10.75 | 10.75 | 10.4 | 196938 |
| 1734715800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50708 |
| 1734629400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 43074 |
| 1734543000 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 22330 |
| 1734456600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 417465 |
| 1734370200 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 19190 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 995614 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 140179 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 251673 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 895908 |
| 1733765400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 28471 |
| 1733506200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 26090 |
| 1733419800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 37334 |
| 1733333400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 51520 |
| 1733247000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20906 |
| 1733160600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 239013 |
| 1732901400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133969 |
| 1732815000 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11 | 70660 |
| 1732728600 | 11.375 | -0.13 | -1.09 | 11.5 | 11.5 | 11.375 | 157373 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 144235 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 249507 |
| 1732296600 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 108210 |
| 1732210200 | 11.25 | -0.13 | -1.10 | 11.375 | 11.375 | 11.25 | 16955 |
| 1732123800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 582172 |
| 1732037400 | 11.375 | -0.13 | -1.09 | 11.5 | 11.5 | 11.375 | 595273 |
| 1731951000 | 11.5 | -0.13 | -1.08 | 11.625 | 11.625 | 11.375 | 207948 |
| 1731691800 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.375 | 19972 |
| 1731605400 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.375 | 5635955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
