News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.5 | 13.25 | 568610 | 13.5 | DE |
| 4 | -1 | -6.89655172414 | 14.5 | 14.5 | 13.25 | 402847 | 13.7527742 | DE |
| 12 | 2.75 | 25.5813953488 | 10.75 | 15.5 | 10.4 | 659693 | 14.22471582 | DE |
| 26 | 1.625 | 13.6842105263 | 11.875 | 15.5 | 10.4 | 539399 | 12.99689967 | DE |
| 52 | 1.075 | 8.65191146881 | 12.425 | 15.5 | 9.6 | 764474 | 11.85279975 | DE |
| 156 | -1.6 | -10.5960264901 | 15.1 | 16.35 | 9.6 | 1150467 | 13.97982818 | DE |
| 260 | 7.85 | 138.938053097 | 5.65 | 20.65 | 4.7 | 2436032 | 11.93492312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 106555 |
| 1741800600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1614302 |
| 1741714200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 7810 |
| 1741627800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 30749 |
| 1741368600 | 13.5 | 0 | 0.00 | 13.25 | 13.5 | 13.25 | 305821 |
| 1741282200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 884368 |
| 1741195800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 295659 |
| 1741109400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 75075 |
| 1741023000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 150295 |
| 1740763800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 513113 |
| 1740677400 | 13.5 | -0.8 | -5.59 | 13.5 | 13.5 | 13.5 | 442116 |
| 1740591000 | 14.3 | 0.7 | 5.15 | 13.75 | 14.3 | 13.25 | 618551 |
| 1740504600 | 13.6 | -0.4 | -2.86 | 14 | 14 | 13.6 | 796205 |
| 1740418200 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.5 | 150791 |
| 1740159000 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 417067 |
| 1740072600 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 315814 |
| 1739986200 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 448397 |
| 1739899800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 361810 |
| 1739813400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 262705 |
| 1739554200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 176572 |
| 1739467800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.375 | 189724 |
| 1739381400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 217295 |
| 1739295000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 378159 |
| 1739208600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.475 | 180509 |
| 1738949400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 75786 |
| 1738863000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 250592 |
| 1738776600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 36155 |
| 1738690200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 38939 |
| 1738603800 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 1238574 |
| 1738344600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 91538 |
| 1738258200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102100 |
| 1738171800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 486328 |
| 1738085400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7738 |
| 1737999000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 181957 |
| 1737739800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 102050 |
| 1737653400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 249196 |
| 1737567000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 168423 |
| 1737480600 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 932155 |
| 1737394200 | 14.75 | 0.15 | 1.03 | 14.75 | 14.75 | 14.75 | 387556 |
| 1737135000 | 14.6 | -0.4 | -2.67 | 15 | 15 | 14.6 | 442971 |
| 1737048600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 106765 |
| 1736962200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 263468 |
| 1736875800 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 497037 |
| 1736789400 | 14.75 | 0.25 | 1.72 | 14.5 | 15.25 | 14.25 | 1619684 |
| 1736530200 | 14.5 | 0.75 | 5.45 | 14.25 | 14.75 | 14.25 | 3351624 |
| 1736443800 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 1085669 |
| 1736357400 | 14.25 | -0.25 | -1.72 | 14.625 | 14.75 | 14.25 | 255216 |
| 1736271000 | 14.5 | 0 | 0.00 | 14.75 | 15.25 | 14.25 | 3048832 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 2047713 |
| 1735925400 | 14.5 | 0.3 | 2.11 | 14.125 | 14.75 | 14.125 | 2620136 |
| 1735839000 | 14.2 | 1.2 | 9.23 | 13 | 14.2 | 13 | 1777377 |
| 1735666200 | 13 | 0 | 0.00 | 13.5 | 13.75 | 12.75 | 590759 |
| 1735579800 | 13 | -1 | -7.14 | 14 | 14 | 13 | 2079309 |
| 1735320600 | 14 | -0.75 | -5.08 | 14.75 | 15.5 | 14 | 1915950 |
| 1735061400 | 14.75 | 4.35 | 41.83 | 10.4 | 14.75 | 10.4 | 2427304 |
| 1734975000 | 10.4 | -0.35 | -3.26 | 10.75 | 10.75 | 10.4 | 196938 |
| 1734715800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 50708 |
| 1734629400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 43074 |
| 1734543000 | 10.75 | 0.25 | 2.38 | 10.75 | 10.75 | 10.75 | 22330 |
| 1734456600 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 417465 |
| 1734370200 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 19190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
