News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 11.924 | -0.1 | -0.86 | 11.924 | 11.924 | 11.924 | 8 |
| 1720801800 | 12.028 | 0.05 | 0.45 | 12.028 | 12.028 | 12.028 | 0 |
| 1720715400 | 11.974 | 0.08 | 0.66 | 11.974 | 11.974 | 11.974 | 1 |
| 1720629000 | 11.896 | 0.11 | 0.91 | 11.896 | 11.896 | 11.896 | 0 |
| 1720542600 | 11.789 | -0.13 | -1.06 | 11.789 | 11.789 | 11.789 | 3 |
| 1720456200 | 11.915 | 0 | 0.03 | 11.915 | 11.915 | 11.915 | 0 |
| 1720197000 | 11.911 | -0.05 | -0.43 | 11.956 | 12.114 | 11.866 | 6 |
| 1720110600 | 11.963 | 0.06 | 0.54 | 11.963 | 11.963 | 11.963 | 0 |
| 1720024200 | 11.899 | 0.11 | 0.96 | 11.89 | 12.062 | 11.833 | 30 |
| 1719937800 | 11.786 | -0.12 | -0.98 | 11.786 | 11.786 | 11.786 | 3 |
| 1719851400 | 11.903 | 0.16 | 1.32 | 11.894 | 12.083 | 11.747 | 41 |
| 1719592200 | 11.748 | -0.01 | -0.12 | 11.802 | 11.958 | 11.697 | 89 |
| 1719505800 | 11.762 | -0.02 | -0.20 | 11.762 | 11.762 | 11.762 | 0 |
| 1719419400 | 11.785 | -0.08 | -0.71 | 11.89 | 11.932 | 11.705 | 6 |
| 1719333000 | 11.869 | -0.07 | -0.58 | 11.869 | 11.869 | 11.869 | 1 |
| 1719246600 | 11.938 | 0.16 | 1.32 | 11.948 | 12.086 | 11.846 | 2905 |
| 1718987400 | 11.783 | -0.12 | -0.99 | 11.838 | 11.927 | 11.689 | 56 |
| 1718901000 | 11.901 | 0.12 | 1.01 | 11.901 | 11.901 | 11.901 | 0 |
| 1718814600 | 11.782 | 0 | 0.03 | 11.782 | 11.782 | 11.782 | 0 |
| 1718728200 | 11.779 | 0.12 | 1.05 | 11.779 | 11.779 | 11.779 | 3401 |
| 1718641800 | 11.657 | 0.08 | 0.70 | 11.657 | 11.657 | 11.657 | 0 |
| 1718382600 | 11.576 | -0.14 | -1.20 | 11.788 | 11.788 | 11.399 | 18 |
| 1718296200 | 11.717 | -0.57 | -4.60 | 11.944 | 12.163 | 11.593 | 176 |
| 1718209800 | 12.282 | 0.13 | 1.06 | 12.282 | 12.282 | 12.282 | 0 |
| 1718123400 | 12.153 | -0.13 | -1.07 | 12.378 | 12.378 | 12.108 | 90 |
| 1718037000 | 12.284 | -0.04 | -0.33 | 12.27 | 12.414 | 12.154 | 20 |
| 1717777800 | 12.325 | -0.04 | -0.34 | 12.38 | 12.502 | 12.202 | 80 |
| 1717691400 | 12.367 | 0.07 | 0.60 | 12.37 | 12.528 | 12.318 | 8558 |
| 1717605000 | 12.293 | 0.03 | 0.28 | 12.293 | 12.293 | 12.293 | 0 |
| 1717518600 | 12.259 | -0.15 | -1.24 | 12.356 | 12.398 | 12.211 | 104 |
| 1717432200 | 12.413 | 0.07 | 0.54 | 12.47 | 12.497 | 12.354 | 10 |
| 1717173000 | 12.346 | 0.04 | 0.33 | 12.35 | 12.35 | 12.319 | 100 |
| 1717086600 | 12.306 | 0.1 | 0.79 | 12.306 | 12.306 | 12.306 | 0 |
| 1717000200 | 12.21 | -0.15 | -1.18 | 12.21 | 12.21 | 12.21 | 0 |
| 1716913800 | 12.356 | 0.02 | 0.12 | 12.356 | 12.356 | 12.356 | 1 |
| 1716568200 | 12.341 | 0.02 | 0.15 | 12.341 | 12.341 | 12.341 | 0 |
| 1716481800 | 12.323 | 0 | 0.02 | 12.323 | 12.323 | 12.323 | 3 |
| 1716395400 | 12.32 | -0.05 | -0.44 | 12.33 | 12.33 | 12.32 | 100 |
| 1716309000 | 12.374 | -0.03 | -0.22 | 12.414 | 12.414 | 12.31 | 80 |
| 1716222600 | 12.401 | 0.05 | 0.42 | 12.401 | 12.401 | 12.401 | 0 |
| 1715963400 | 12.349 | 0.03 | 0.21 | 12.349 | 12.349 | 12.349 | 0 |
| 1715877000 | 12.323 | 0 | 0.00 | 12.323 | 12.323 | 12.323 | 0 |
| 1715790600 | 12.323 | 0.04 | 0.31 | 12.323 | 12.323 | 12.323 | 103 |
| 1715704200 | 12.285 | 0.04 | 0.32 | 12.285 | 12.285 | 12.285 | 2 |
| 1715617800 | 12.246 | 0.03 | 0.21 | 12.246 | 12.246 | 12.246 | 0 |
| 1715358600 | 12.22 | 0.12 | 1.01 | 12.22 | 12.22 | 12.22 | 2 |
| 1715272200 | 12.098 | 0.05 | 0.43 | 12.098 | 12.098 | 12.098 | 0 |
| 1715185800 | 12.046 | 0.02 | 0.13 | 12.046 | 12.046 | 12.046 | 71 |
| 1715099400 | 12.03 | 0.24 | 2.00 | 11.984 | 12.03 | 11.902 | 12 |
| 1714753800 | 11.794 | 0.03 | 0.24 | 11.794 | 11.794 | 11.794 | 0 |
| 1714667400 | 11.766 | 0.06 | 0.52 | 11.766 | 11.766 | 11.766 | 0 |
| 1714581000 | 11.705 | -0.03 | -0.27 | 11.658 | 11.741 | 11.657 | 4 |
| 1714494600 | 11.737 | -0.07 | -0.59 | 11.737 | 11.737 | 11.737 | 0 |
| 1714408200 | 11.807 | 0.08 | 0.68 | 11.782 | 11.81 | 11.733 | 138 |
| 1714149000 | 11.727 | 0.1 | 0.85 | 11.727 | 11.727 | 11.727 | 0 |
| 1714062600 | 11.628 | -0.06 | -0.50 | 11.7 | 11.716 | 11.497 | 80 |
| 1713976200 | 11.687 | -0.1 | -0.83 | 11.687 | 11.687 | 11.687 | 0 |
| 1713889800 | 11.785 | 0.1 | 0.84 | 11.728 | 11.8 | 11.49 | 290 |
| 1713803400 | 11.687 | 0.07 | 0.63 | 11.687 | 11.687 | 11.687 | 0 |
| 1713544200 | 11.614 | -0 | -0.02 | 11.614 | 11.614 | 11.614 | 0 |
| 1713457800 | 11.616 | 0.07 | 0.60 | 11.616 | 11.616 | 11.616 | 0 |
| 1713371400 | 11.547 | 0.07 | 0.59 | 11.547 | 11.547 | 11.547 | 0 |
| 1713285000 | 11.479 | -0.19 | -1.61 | 11.479 | 11.479 | 11.479 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
