L&g Div Eur Xuk Historical Data - LDEU

Company Name	Etf Ticker Symbol	Market	Type
L&g Div Eur Xuk	LDEU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.042	-0.34%	12.325	11:00:35

Open Price	Low Price	High Price	Close Price	Prev Close
12.38	12.202	12.502	12.325	12.367

LDEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.325	-0.04	-0.34%	12.38	12.502	12.202	80
Jun 06 2024	12.367	0.07	0.60%	12.37	12.528	12.318	8,558
Jun 05 2024	12.293	0.03	0.28%	12.293	12.293	12.293	0
Jun 04 2024	12.259	-0.15	-1.24%	12.356	12.398	12.211	104
Jun 03 2024	12.413	0.07	0.54%	12.47	12.497	12.354	10
May 31 2024	12.346	0.04	0.33%	12.35	12.35	12.319	100
May 30 2024	12.306	0.10	0.79%	12.306	12.306	12.306	0
May 29 2024	12.21	-0.15	-1.18%	12.21	12.21	12.21	0
May 28 2024	12.356	0.02	0.12%	12.356	12.356	12.356	1
May 24 2024	12.341	0.02	0.15%	12.341	12.341	12.341	0
May 23 2024	12.323	0.00	0.02%	12.323	12.323	12.323	3
May 22 2024	12.32	-0.05	-0.44%	12.33	12.33	12.32	100
May 21 2024	12.374	-0.03	-0.22%	12.414	12.414	12.31	80
May 20 2024	12.401	0.05	0.42%	12.401	12.401	12.401	0
May 17 2024	12.349	0.03	0.21%	12.349	12.349	12.349	0
May 16 2024	12.323	0.00	0.00%	12.323	12.323	12.323	0
May 15 2024	12.323	0.04	0.31%	12.323	12.323	12.323	103
May 14 2024	12.285	0.04	0.32%	12.285	12.285	12.285	2
May 13 2024	12.246	0.03	0.21%	12.246	12.246	12.246	0
May 10 2024	12.22	0.12	1.01%	12.22	12.22	12.22	2
May 09 2024	12.098	0.05	0.43%	12.098	12.098	12.098	0
May 08 2024	12.046	0.02	0.13%	12.046	12.046	12.046	71