Lg Qdiv Esg Em Historical Data - LDEM

Company Name	Etf Ticker Symbol	Market	Type
Lg Qdiv Esg Em	LDEM	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	10.172	04:29:54

Open Price	Low Price	High Price	Close Price	Prev Close
				10.172

LDEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	10.172	-0.04	-0.41%	10.172	10.172	10.172	0
May 20 2024	10.214	-0.01	-0.11%	10.214	10.214	10.214	0
May 17 2024	10.225	0.06	0.57%	10.225	10.225	10.225	0
May 16 2024	10.167	0.05	0.53%	10.167	10.167	10.167	0
May 15 2024	10.113	0.07	0.74%	10.113	10.113	10.113	0
May 14 2024	10.039	0.00	0.03%	10.086	10.086	10.038	490
May 13 2024	10.0355	0.05	0.51%	10.0355	10.0355	10.0355	0
May 10 2024	9.985	0.10	1.00%	9.985	9.985	9.985	0
May 09 2024	9.8865	0.04	0.37%	9.8865	9.8865	9.8865	0
May 08 2024	9.85	-0.04	-0.37%	9.85	9.85	9.85	0
May 07 2024	9.887	0.06	0.60%	9.887	9.887	9.887	0
May 03 2024	9.828	0.08	0.77%	9.898	9.898	9.828	1,509
May 02 2024	9.7525	0.10	1.04%	9.7525	9.7525	9.7525	0
May 01 2024	9.652	0.01	0.06%	9.652	9.652	9.652	0
Apr 30 2024	9.6465	-0.04	-0.42%	9.6465	9.6465	9.6465	0
Apr 29 2024	9.687	0.10	1.03%	9.687	9.687	9.687	0
Apr 26 2024	9.5885	0.07	0.77%	9.5885	9.5885	9.5885	0
Apr 25 2024	9.515	0.03	0.36%	9.515	9.515	9.515	0
Apr 24 2024	9.481	0.04	0.42%	9.508	9.5545	9.4615	1,712
Apr 23 2024	9.441	0.04	0.38%	9.441	9.441	9.441	0
Apr 22 2024	9.405	-0.06	-0.60%	9.405	9.405	9.405	0