News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.115 | -0.01 | -0.12 | 10.115 | 10.115 | 10.115 | 0 |
| 1739899800 | 10.127 | -0.01 | -0.11 | 10.127 | 10.127 | 10.127 | 0 |
| 1739813400 | 10.138 | 0.04 | 0.43 | 10.176 | 10.263 | 10.136 | 183 |
| 1739554200 | 10.095 | 0.07 | 0.74 | 10.095 | 10.095 | 10.095 | 0 |
| 1739467800 | 10.021 | 0.03 | 0.31 | 10.012 | 10.0215 | 9.9295 | 3 |
| 1739381400 | 9.99 | 0.01 | 0.14 | 9.99 | 9.99 | 9.99 | 0 |
| 1739295000 | 9.976 | -0.01 | -0.10 | 9.9949999 | 10.0145 | 9.9575 | 155 |
| 1739208600 | 9.986 | 0.04 | 0.42 | 9.986 | 9.986 | 9.986 | 0 |
| 1738949400 | 9.944 | -0 | -0.03 | 9.89 | 9.9655 | 9.89 | 100 |
| 1738863000 | 9.9465 | 0.04 | 0.43 | 9.957 | 10.001 | 9.891 | 410 |
| 1738776600 | 9.904 | -0.03 | -0.31 | 9.904 | 9.904 | 9.904 | 0 |
| 1738690200 | 9.935 | 0.08 | 0.86 | 9.935 | 9.935 | 9.935 | 2 |
| 1738603800 | 9.8505 | -0.07 | -0.74 | 9.81 | 9.8785 | 9.718 | 501 |
| 1738344600 | 9.9235 | -0.02 | -0.17 | 9.978 | 9.978 | 9.923 | 417 |
| 1738258200 | 9.94 | 0.06 | 0.64 | 9.967 | 10.048 | 9.8955 | 11062 |
| 1738171800 | 9.8765 | 0.06 | 0.59 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 1738085400 | 9.8185 | 0.01 | 0.10 | 9.8185 | 9.8185 | 9.8185 | 2 |
| 1737999000 | 9.8085 | -0.11 | -1.10 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1737739800 | 9.918 | 0.08 | 0.79 | 9.918 | 9.918 | 9.918 | 0 |
| 1737653400 | 9.84 | 0.01 | 0.08 | 9.84 | 9.84 | 9.84 | 2 |
| 1737567000 | 9.832 | 0.01 | 0.13 | 9.832 | 9.832 | 9.832 | 0 |
| 1737480600 | 9.819 | -0.05 | -0.54 | 9.819 | 9.819 | 9.819 | 0 |
| 1737394200 | 9.8725 | 0.08 | 0.85 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1737135000 | 9.7895 | 0.1 | 1.04 | 9.7895 | 9.7895 | 9.7895 | 0 |
| 1737048600 | 9.6885 | 0.02 | 0.17 | 9.6885 | 9.6885 | 9.6885 | 2 |
| 1736962200 | 9.6725 | 0.08 | 0.79 | 9.6725 | 9.6725 | 9.6725 | 0 |
| 1736875800 | 9.597 | 0.13 | 1.41 | 9.597 | 9.597 | 9.597 | 0 |
| 1736789400 | 9.464 | -0.07 | -0.69 | 9.464 | 9.464 | 9.464 | 0 |
| 1736530200 | 9.5295 | -0.17 | -1.78 | 9.5295 | 9.5295 | 9.5295 | 0 |
| 1736443800 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 2 |
| 1736357400 | 9.702 | -0.07 | -0.70 | 9.702 | 9.702 | 9.702 | 0 |
| 1736271000 | 9.77 | -0.01 | -0.11 | 9.844 | 9.8775 | 9.7405 | 8 |
| 1736184600 | 9.7805 | 0.06 | 0.62 | 9.7805 | 9.7805 | 9.7805 | 0 |
| 1735925400 | 9.72 | -0.03 | -0.27 | 9.72 | 9.72 | 9.72 | 0 |
| 1735839000 | 9.7465 | -0.08 | -0.84 | 9.7465 | 9.7465 | 9.7465 | 2 |
| 1735666200 | 9.829 | 0 | 0.00 | 9.829 | 9.829 | 9.829 | 0 |
| 1735579800 | 9.829 | -0.06 | -0.57 | 9.829 | 9.829 | 9.829 | 16 |
| 1735320600 | 9.885 | 0.08 | 0.77 | 9.885 | 9.885 | 9.885 | 2 |
| 1735061400 | 9.809 | 0 | 0.00 | 9.809 | 9.809 | 9.809 | 0 |
| 1734975000 | 9.809 | -0.01 | -0.12 | 9.756 | 9.8095 | 9.756 | 309 |
| 1734715800 | 9.821 | 0.05 | 0.53 | 9.821 | 9.821 | 9.821 | 0 |
| 1734629400 | 9.769 | -0.14 | -1.42 | 9.733 | 9.7695 | 9.733 | 129 |
| 1734543000 | 9.9095 | -0.03 | -0.32 | 9.9095 | 9.9095 | 9.9095 | 0 |
| 1734456600 | 9.9415 | -0.04 | -0.44 | 9.9415 | 9.9415 | 9.9415 | 0 |
| 1734370200 | 9.9855 | -0.06 | -0.55 | 9.95 | 9.987 | 9.8945 | 10702 |
| 1734111000 | 10.041 | -0.09 | -0.87 | 10.041 | 10.041 | 10.041 | 0 |
| 1734024600 | 10.129 | 0.03 | 0.31 | 10.09 | 10.241 | 10.09 | 537 |
| 1733938200 | 10.098 | -0.08 | -0.82 | 10.098 | 10.098 | 10.098 | 163 |
| 1733851800 | 10.182 | -0.22 | -2.07 | 10.182 | 10.182 | 10.182 | 1 |
| 1733765400 | 10.397 | 0.26 | 2.55 | 10.397 | 10.397 | 10.397 | 0 |
| 1733506200 | 10.138 | 0.02 | 0.21 | 10.138 | 10.138 | 10.138 | 0 |
| 1733419800 | 10.117 | 0.04 | 0.41 | 10.117 | 10.117 | 10.117 | 2 |
| 1733333400 | 10.076 | 0.03 | 0.29 | 10.076 | 10.076 | 10.076 | 0 |
| 1733247000 | 10.047 | 0.07 | 0.73 | 10.004 | 10.048 | 10.004 | 262 |
| 1733160600 | 9.9745 | 0 | 0.02 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1732901400 | 9.9725 | 0.09 | 0.90 | 9.9725 | 9.9725 | 9.9725 | 0 |
| 1732815000 | 9.884 | -0.05 | -0.52 | 9.884 | 9.884 | 9.884 | 2 |
| 1732728600 | 9.936 | 0.01 | 0.06 | 9.936 | 9.936 | 9.936 | 0 |
| 1732642200 | 9.93 | -0.03 | -0.33 | 9.982 | 10.0495 | 9.852 | 149 |
| 1732555800 | 9.9625 | 0.03 | 0.30 | 9.926 | 10.08 | 9.839 | 1006 |
| 1732296600 | 9.9324999 | -0.1 | -0.95 | 9.9324999 | 9.9324999 | 9.9324999 | 11 |
| 1732210200 | 10.0275 | 0.01 | 0.14 | 10.0275 | 10.0275 | 10.0275 | 0 |
| 1732123800 | 10.013 | -0.04 | -0.40 | 9.975 | 10.1365 | 9.9415 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
