News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.836 | -0.08 | -0.83 | 9.836 | 9.836 | 9.836 | 0 |
| 1721320200 | 9.9185 | -0.06 | -0.57 | 9.9185 | 9.9185 | 9.9185 | 0 |
| 1721233800 | 9.9755 | -0.05 | -0.50 | 10.022 | 10.106 | 9.9745 | 12 |
| 1721147400 | 10.0255 | -0.02 | -0.21 | 10.07 | 10.07 | 10.0255 | 490 |
| 1721061000 | 10.047 | -0.06 | -0.59 | 10.047 | 10.047 | 10.047 | 0 |
| 1720801800 | 10.107 | 0.06 | 0.65 | 10.107 | 10.107 | 10.107 | 0 |
| 1720715400 | 10.042 | 0.07 | 0.73 | 10.042 | 10.042 | 10.042 | 0 |
| 1720629000 | 9.9695 | 0.04 | 0.36 | 9.9695 | 9.9695 | 9.9695 | 0 |
| 1720542600 | 9.934 | -0.04 | -0.44 | 9.934 | 9.934 | 9.934 | 0 |
| 1720456200 | 9.978 | 0.03 | 0.33 | 9.978 | 9.978 | 9.978 | 0 |
| 1720197000 | 9.945 | -0.05 | -0.45 | 9.945 | 9.945 | 9.945 | 0 |
| 1720110600 | 9.99 | 0.02 | 0.24 | 9.99 | 9.99 | 9.99 | 0 |
| 1720024200 | 9.9665 | 0.14 | 1.37 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 1719937800 | 9.8315 | 0 | 0.01 | 9.8315 | 9.8315 | 9.8315 | 0 |
| 1719851400 | 9.8305 | 0.01 | 0.11 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1719592200 | 9.82 | 0.09 | 0.88 | 9.82 | 9.82 | 9.82 | 0 |
| 1719505800 | 9.734 | -0.01 | -0.08 | 9.734 | 9.734 | 9.734 | 0 |
| 1719419400 | 9.742 | -0.06 | -0.63 | 9.742 | 9.742 | 9.742 | 0 |
| 1719333000 | 9.8035 | -0.06 | -0.65 | 9.8035 | 9.8035 | 9.8035 | 0 |
| 1719246600 | 9.8675 | 0 | 0.02 | 9.8675 | 9.8675 | 9.8675 | 0 |
| 1718987400 | 9.8655 | -0.03 | -0.30 | 9.8655 | 9.8655 | 9.8655 | 0 |
| 1718901000 | 9.8955 | 0.01 | 0.08 | 9.8955 | 9.8955 | 9.8955 | 0 |
| 1718814600 | 9.8875 | 0.03 | 0.30 | 9.8875 | 9.8875 | 9.8875 | 0 |
| 1718728200 | 9.858 | 0.09 | 0.91 | 9.858 | 9.858 | 9.858 | 0 |
| 1718641800 | 9.769 | -0.01 | -0.08 | 9.769 | 9.769 | 9.769 | 0 |
| 1718382600 | 9.7765 | 0.02 | 0.25 | 9.7765 | 9.7765 | 9.7765 | 0 |
| 1718296200 | 9.7525 | -0.17 | -1.74 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1718209800 | 9.9255 | 0.11 | 1.16 | 9.9255 | 9.9255 | 9.9255 | 0 |
| 1718123400 | 9.8115 | -0.1 | -1.05 | 9.8115 | 9.8115 | 9.8115 | 0 |
| 1718037000 | 9.9155 | -0.01 | -0.09 | 9.9155 | 9.9155 | 9.9155 | 0 |
| 1717777800 | 9.9245 | -0.01 | -0.06 | 9.9245 | 9.9245 | 9.9245 | 0 |
| 1717691400 | 9.9305 | 0.03 | 0.25 | 9.9305 | 9.9305 | 9.9305 | 0 |
| 1717605000 | 9.9055 | 0.01 | 0.15 | 9.9055 | 9.9055 | 9.9055 | 0 |
| 1717518600 | 9.891 | -0.06 | -0.58 | 9.891 | 9.891 | 9.891 | 0 |
| 1717432200 | 9.949 | 0.1 | 0.98 | 9.949 | 9.949 | 9.949 | 0 |
| 1717173000 | 9.8524999 | -0.12 | -1.21 | 9.8524999 | 9.8524999 | 9.8524999 | 0 |
| 1717086600 | 9.9735 | -0.04 | -0.41 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1717000200 | 10.015 | -0.12 | -1.14 | 10.015 | 10.015 | 10.015 | 0 |
| 1716913800 | 10.13 | 0.06 | 0.62 | 10.13 | 10.13 | 10.13 | 0 |
| 1716568200 | 10.068 | 0.01 | 0.15 | 10.068 | 10.068 | 10.068 | 0 |
| 1716481800 | 10.053 | -0.11 | -1.09 | 10.053 | 10.053 | 10.053 | 0 |
| 1716395400 | 10.164 | -0.01 | -0.08 | 10.164 | 10.164 | 10.164 | 0 |
| 1716309000 | 10.172 | -0.04 | -0.41 | 10.172 | 10.172 | 10.172 | 0 |
| 1716222600 | 10.214 | -0.01 | -0.11 | 10.214 | 10.214 | 10.214 | 0 |
| 1715963400 | 10.225 | 0.06 | 0.57 | 10.225 | 10.225 | 10.225 | 0 |
| 1715877000 | 10.167 | 0.05 | 0.53 | 10.167 | 10.167 | 10.167 | 0 |
| 1715790600 | 10.113 | 0.07 | 0.74 | 10.113 | 10.113 | 10.113 | 0 |
| 1715704200 | 10.039 | 0 | 0.03 | 10.086 | 10.086 | 10.038 | 490 |
| 1715617800 | 10.0355 | 0.05 | 0.51 | 10.0355 | 10.0355 | 10.0355 | 0 |
| 1715358600 | 9.985 | 0.1 | 1.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1715272200 | 9.8865 | 0.04 | 0.37 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1715185800 | 9.85 | -0.04 | -0.37 | 9.85 | 9.85 | 9.85 | 0 |
| 1715099400 | 9.887 | 0.06 | 0.60 | 9.887 | 9.887 | 9.887 | 0 |
| 1714753800 | 9.828 | 0.08 | 0.77 | 9.898 | 9.898 | 9.828 | 1509 |
| 1714667400 | 9.7525 | 0.1 | 1.04 | 9.7525 | 9.7525 | 9.7525 | 0 |
| 1714581000 | 9.6519999 | 0.01 | 0.06 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1714494600 | 9.6465 | -0.04 | -0.42 | 9.6465 | 9.6465 | 9.6465 | 0 |
| 1714408200 | 9.687 | 0.1 | 1.03 | 9.687 | 9.687 | 9.687 | 0 |
| 1714149000 | 9.5885 | 0.07 | 0.77 | 9.5885 | 9.5885 | 9.5885 | 0 |
| 1714062600 | 9.515 | 0.03 | 0.36 | 9.515 | 9.515 | 9.515 | 0 |
| 1713976200 | 9.481 | 0.04 | 0.42 | 9.5079999 | 9.5545 | 9.4614999 | 1712 |
| 1713889800 | 9.441 | 0.04 | 0.38 | 9.441 | 9.441 | 9.441 | 0 |
| 1713803400 | 9.405 | -0.06 | -0.60 | 9.405 | 9.405 | 9.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
