News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 8.9265 | -0.03 | -0.36 | 8.9265 | 8.9265 | 8.9265 | 0 |
| 1740418200 | 8.959 | -0.03 | -0.33 | 8.959 | 8.959 | 8.959 | 0 |
| 1740159000 | 8.989 | 0.01 | 0.15 | 8.989 | 8.989 | 8.989 | 0 |
| 1740072600 | 8.9755 | 0.01 | 0.12 | 8.9755 | 8.9755 | 8.9755 | 1 |
| 1739986200 | 8.965 | -0.07 | -0.81 | 8.965 | 8.965 | 8.965 | 0 |
| 1739899800 | 9.0385 | -0.03 | -0.30 | 9.0385 | 9.0385 | 9.0385 | 0 |
| 1739813400 | 9.066 | 0.09 | 0.99 | 9.066 | 9.066 | 9.066 | 0 |
| 1739554200 | 8.9774999 | 0.08 | 0.88 | 8.9774999 | 8.9774999 | 8.9774999 | 0 |
| 1739467800 | 8.8995 | 0.07 | 0.74 | 8.8995 | 8.8995 | 8.8995 | 0 |
| 1739381400 | 8.834 | 0.01 | 0.08 | 8.834 | 8.834 | 8.834 | 0 |
| 1739295000 | 8.8265 | -0.01 | -0.12 | 8.8265 | 8.8265 | 8.8265 | 0 |
| 1739208600 | 8.837 | 0.04 | 0.46 | 8.837 | 8.837 | 8.837 | 0 |
| 1738949400 | 8.7965 | -0.05 | -0.59 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1738863000 | 8.8485 | -0.01 | -0.09 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1738776600 | 8.8565 | 0.03 | 0.33 | 8.8565 | 8.8565 | 8.8565 | 0 |
| 1738690200 | 8.827 | 0.08 | 0.97 | 8.827 | 8.827 | 8.827 | 0 |
| 1738603800 | 8.7425 | -0.08 | -0.85 | 8.7425 | 8.7425 | 8.7425 | 0 |
| 1738344600 | 8.8175 | 0.04 | 0.42 | 8.8175 | 8.8175 | 8.8175 | 0 |
| 1738258200 | 8.781 | 0.03 | 0.37 | 8.781 | 8.781 | 8.781 | 0 |
| 1738171800 | 8.749 | 0.08 | 0.95 | 8.749 | 8.749 | 8.749 | 0 |
| 1738085400 | 8.6664999 | -0.07 | -0.76 | 8.6664999 | 8.6664999 | 8.6664999 | 1783 |
| 1737999000 | 8.7325 | -0.07 | -0.74 | 8.7325 | 8.7325 | 8.7325 | 0 |
| 1737739800 | 8.7975 | 0.06 | 0.66 | 8.7975 | 8.7975 | 8.7975 | 0 |
| 1737653400 | 8.7395 | -0.02 | -0.18 | 8.74 | 8.7485 | 8.702 | 9 |
| 1737567000 | 8.755 | -0.02 | -0.23 | 8.755 | 8.755 | 8.755 | 0 |
| 1737480600 | 8.7754999 | 0 | 0.05 | 8.7754999 | 8.7754999 | 8.7754999 | 0 |
| 1737394200 | 8.7715 | 0.05 | 0.58 | 8.715 | 8.8105 | 8.6715 | 2 |
| 1737135000 | 8.7205 | 0.04 | 0.47 | 8.7205 | 8.7205 | 8.7205 | 0 |
| 1737048600 | 8.6795 | -0.04 | -0.41 | 8.696 | 8.696 | 8.648 | 2 |
| 1736962200 | 8.7155 | 0.11 | 1.25 | 8.7155 | 8.7155 | 8.7155 | 0 |
| 1736875800 | 8.608 | 0.07 | 0.83 | 8.608 | 8.608 | 8.608 | 0 |
| 1736789400 | 8.5375 | -0.01 | -0.15 | 8.5375 | 8.5375 | 8.5375 | 0 |
| 1736530200 | 8.55 | -0.09 | -1.09 | 8.55 | 8.55 | 8.55 | 0 |
| 1736443800 | 8.644 | 0 | 0.00 | 8.644 | 8.644 | 8.644 | 0 |
| 1736357400 | 8.644 | -0.07 | -0.79 | 8.644 | 8.644 | 8.644 | 0 |
| 1736271000 | 8.7125 | -0.05 | -0.56 | 8.7125 | 8.7125 | 8.7125 | 0 |
| 1736184600 | 8.762 | 0.1 | 1.20 | 8.762 | 8.762 | 8.762 | 0 |
| 1735925400 | 8.6585 | 0.03 | 0.34 | 8.6585 | 8.6585 | 8.6585 | 0 |
| 1735839000 | 8.6295 | -0.01 | -0.14 | 8.671 | 8.7605 | 8.596 | 1161 |
| 1735666200 | 8.642 | 0 | 0.00 | 8.642 | 8.642 | 8.642 | 0 |
| 1735579800 | 8.642 | -0.05 | -0.55 | 8.642 | 8.642 | 8.642 | 0 |
| 1735320600 | 8.69 | -0.02 | -0.17 | 8.69 | 8.69 | 8.69 | 0 |
| 1735061400 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1734975000 | 8.705 | 0.06 | 0.65 | 8.705 | 8.705 | 8.705 | 0 |
| 1734715800 | 8.6489999 | -0 | -0.04 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734629400 | 8.6525 | -0.14 | -1.63 | 8.6525 | 8.6525 | 8.6525 | 0 |
| 1734543000 | 8.796 | 0.02 | 0.27 | 8.796 | 8.796 | 8.796 | 1 |
| 1734456600 | 8.772 | -0.06 | -0.63 | 8.772 | 8.772 | 8.772 | 0 |
| 1734370200 | 8.828 | -0.03 | -0.37 | 8.828 | 8.828 | 8.828 | 0 |
| 1734111000 | 8.861 | -0.08 | -0.84 | 8.861 | 8.861 | 8.861 | 0 |
| 1734024600 | 8.936 | -0.11 | -1.17 | 8.936 | 8.936 | 8.936 | 0 |
| 1733938200 | 9.042 | 0.04 | 0.41 | 9.042 | 9.042 | 9.042 | 0 |
| 1733851800 | 9.0055 | -0.08 | -0.85 | 9.0055 | 9.0055 | 9.0055 | 0 |
| 1733765400 | 9.0825 | 0 | 0.06 | 9.062 | 9.2085 | 8.9805 | 10 |
| 1733506200 | 9.0775 | -0.04 | -0.45 | 9.0775 | 9.0775 | 9.0775 | 0 |
| 1733419800 | 9.1184999 | -0.06 | -0.66 | 9.1184999 | 9.1184999 | 9.1184999 | 0 |
| 1733333400 | 9.1795 | -0.07 | -0.72 | 9.205 | 9.297 | 9.146 | 10 |
| 1733247000 | 9.2465 | 0.07 | 0.76 | 9.2465 | 9.2465 | 9.2465 | 0 |
| 1733160600 | 9.1765 | -0.02 | -0.22 | 9.1765 | 9.1765 | 9.1765 | 0 |
| 1732901400 | 9.1965 | 0.04 | 0.39 | 9.1965 | 9.1965 | 9.1965 | 0 |
| 1732815000 | 9.1605 | -0.01 | -0.08 | 9.1605 | 9.1605 | 9.1605 | 0 |
| 1732728600 | 9.1675 | 0.12 | 1.37 | 9.1675 | 9.1675 | 9.1675 | 0 |
| 1732642200 | 9.0435 | -0.07 | -0.77 | 9.0435 | 9.0435 | 9.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
