Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Div Apac | LDAP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0745 | 0.82% | 9.1425 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.1425 | 9.068 |
LDAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.1425 | 0.07 | 0.82% | 9.1425 | 9.1425 | 9.1425 | 0 |
| May 09 2024 | 9.068 | 0.03 | 0.33% | 9.048 | 9.074 | 9.008 | 44 |
| May 08 2024 | 9.038 | -0.05 | -0.57% | 9.038 | 9.038 | 9.038 | 0 |
| May 07 2024 | 9.09 | 0.12 | 1.29% | 9.09 | 9.09 | 9.09 | 1 |
| May 03 2024 | 8.9745 | 0.12 | 1.36% | 8.9745 | 8.9745 | 8.9745 | 0 |
| May 02 2024 | 8.8545 | 0.07 | 0.83% | 8.8545 | 8.8545 | 8.8545 | 0 |
| May 01 2024 | 8.7815 | -0.08 | -0.85% | 8.7815 | 8.7815 | 8.7815 | 0 |
| Apr 30 2024 | 8.857 | -0.11 | -1.22% | 8.857 | 8.857 | 8.857 | 0 |
| Apr 29 2024 | 8.9665 | 0.13 | 1.45% | 8.9665 | 8.9665 | 8.9665 | 0 |
| Apr 26 2024 | 8.838 | 0.08 | 0.88% | 8.838 | 8.838 | 8.838 | 0 |
| Apr 25 2024 | 8.7605 | 0.04 | 0.43% | 8.7605 | 8.7605 | 8.7605 | 0 |
| Apr 24 2024 | 8.723 | -0.05 | -0.55% | 8.723 | 8.723 | 8.723 | 0 |
| Apr 23 2024 | 8.7715 | 0.10 | 1.14% | 8.7715 | 8.7715 | 8.7715 | 0 |
| Apr 22 2024 | 8.673 | 0.14 | 1.66% | 8.673 | 8.673 | 8.673 | 0 |
| Apr 19 2024 | 8.531 | -0.01 | -0.06% | 8.531 | 8.531 | 8.531 | 0 |
| Apr 18 2024 | 8.536 | 0.09 | 1.09% | 8.51 | 8.57 | 8.475 | 12,416 |
| Apr 17 2024 | 8.444 | 0.03 | 0.37% | 8.497 | 8.524 | 8.4435 | 296 |
| Apr 16 2024 | 8.413 | -0.16 | -1.83% | 8.413 | 8.413 | 8.413 | 0 |
| Apr 15 2024 | 8.5695 | -0.03 | -0.33% | 8.5695 | 8.5695 | 8.5695 | 0 |
| Apr 12 2024 | 8.5975 | -0.15 | -1.69% | 8.5975 | 8.5975 | 8.5975 | 0 |
| Apr 11 2024 | 8.745 | -0.04 | -0.40% | 8.745 | 8.745 | 8.745 | 0 |
