News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.305 | 0.02 | 1.60 | 1.303 | 1.309 | 1.303 | 16271 |
| 1732815000 | 1.2845 | -0.01 | -0.70 | 1.2845 | 1.2845 | 1.2845 | 2 |
| 1732728600 | 1.2935 | 0.01 | 0.62 | 1.2935 | 1.2935 | 1.2935 | 4 |
| 1732642200 | 1.2855 | -0.03 | -2.28 | 1.301 | 1.301 | 1.2855 | 800 |
| 1732555800 | 1.3154999 | -0.02 | -1.46 | 1.325 | 1.326 | 1.314 | 26962 |
| 1732296600 | 1.335 | -0.01 | -0.41 | 1.347 | 1.347 | 1.335 | 23658 |
| 1732210200 | 1.3405 | -0.01 | -0.89 | 1.364 | 1.364 | 1.338 | 46289 |
| 1732123800 | 1.3525 | -0.01 | -0.59 | 1.3525 | 1.3525 | 1.3525 | 24 |
| 1732037400 | 1.3605 | 0.02 | 1.15 | 1.351 | 1.3605 | 1.35 | 61544 |
| 1731951000 | 1.345 | 0.03 | 2.01 | 1.32 | 1.35 | 1.32 | 91000 |
| 1731691800 | 1.3185 | 0.01 | 0.80 | 1.307 | 1.3185 | 1.299 | 34082 |
| 1731605400 | 1.308 | -0.03 | -2.35 | 1.319 | 1.319 | 1.308 | 60564 |
| 1731519000 | 1.3395 | -0.02 | -1.33 | 1.33 | 1.3395 | 1.33 | 25282 |
| 1731432600 | 1.3575 | 0 | 0.22 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1731346200 | 1.3545 | -0.02 | -1.60 | 1.367 | 1.367 | 1.3545 | 25099 |
| 1731087000 | 1.3765 | 0.04 | 2.88 | 1.375 | 1.3765 | 1.375 | 50747 |
| 1731000600 | 1.338 | 0.01 | 0.56 | 1.349 | 1.349 | 1.325 | 78431 |
| 1730914200 | 1.3305 | 0.04 | 2.86 | 1.291 | 1.3305 | 1.291 | 47629 |
| 1730827800 | 1.2935 | -0 | -0.31 | 1.302 | 1.304 | 1.2935 | 27416 |
| 1730741400 | 1.2975 | 0.04 | 2.89 | 1.297 | 1.303 | 1.297 | 17066 |
| 1730482200 | 1.2609999 | 0.01 | 0.92 | 1.275 | 1.275 | 1.2609999 | 1640 |
| 1730395800 | 1.2495 | -0.01 | -0.75 | 1.2509999 | 1.262 | 1.2495 | 38087 |
| 1730309400 | 1.2589999 | -0.01 | -0.71 | 1.2589999 | 1.2589999 | 1.2589999 | 70 |
| 1730223000 | 1.268 | 0.01 | 0.60 | 1.268 | 1.268 | 1.268 | 153 |
| 1730136600 | 1.2605 | -0.02 | -1.56 | 1.272 | 1.272 | 1.2605 | 27154 |
| 1729873800 | 1.2805 | -0.03 | -2.14 | 1.299 | 1.299 | 1.28 | 25802 |
| 1729787400 | 1.3085 | 0.02 | 1.83 | 1.317 | 1.323 | 1.306 | 20479 |
| 1729701000 | 1.285 | 0.01 | 0.43 | 1.285 | 1.285 | 1.285 | 34 |
| 1729614600 | 1.2795 | 0.03 | 2.40 | 1.2795 | 1.2795 | 1.2795 | 0 |
| 1729528200 | 1.2495 | 0.03 | 2.80 | 1.2495 | 1.2495 | 1.2495 | 43 |
| 1729269000 | 1.2155 | 0.02 | 1.25 | 1.231 | 1.231 | 1.2155 | 8824 |
| 1729182600 | 1.2004999 | -0.02 | -1.64 | 1.19 | 1.2004999 | 1.187 | 1666 |
| 1729096200 | 1.2205 | 0.01 | 0.99 | 1.199 | 1.2205 | 1.199 | 73002 |
| 1729009800 | 1.2085 | -0.04 | -3.44 | 1.214 | 1.214 | 1.2085 | 6120 |
| 1728923400 | 1.2515 | -0.05 | -3.84 | 1.274 | 1.274 | 1.2515 | 36676 |
| 1728664200 | 1.3015 | -0 | -0.15 | 1.309 | 1.309 | 1.3015 | 51310 |
| 1728577800 | 1.3035 | -0.02 | -1.14 | 1.313 | 1.313 | 1.3035 | 1381 |
| 1728491400 | 1.3185 | 0.01 | 0.38 | 1.319 | 1.319 | 1.314 | 9105 |
| 1728405000 | 1.3134999 | -0.04 | -2.60 | 1.327 | 1.338 | 1.3134999 | 8348 |
| 1728318600 | 1.3485 | 0.01 | 0.97 | 1.33 | 1.3485 | 1.326 | 57481 |
| 1728059400 | 1.3355 | -0.04 | -3.12 | 1.346 | 1.355 | 1.3355 | 26868 |
| 1727973000 | 1.3785 | -0.02 | -1.15 | 1.3799999 | 1.385 | 1.3759999 | 56247 |
| 1727886600 | 1.3945 | 0.04 | 3.11 | 1.383 | 1.398 | 1.3779999 | 255567 |
| 1727800200 | 1.3525 | 0.05 | 3.80 | 1.327 | 1.36 | 1.322 | 83063 |
| 1727713800 | 1.303 | 0.01 | 0.58 | 1.301 | 1.303 | 1.301 | 337 |
| 1727454600 | 1.2955 | -0 | -0.19 | 1.2609999 | 1.2955 | 1.2609999 | 30004 |
| 1727368200 | 1.298 | 0.04 | 2.89 | 1.278 | 1.298 | 1.278 | 50477 |
| 1727281800 | 1.2615 | -0 | -0.32 | 1.2549999 | 1.2615 | 1.2549999 | 16850 |
| 1727195400 | 1.2655 | 0.01 | 0.72 | 1.27 | 1.285 | 1.2655 | 37232 |
| 1727109000 | 1.2565 | 0.06 | 4.84 | 1.258 | 1.258 | 1.2565 | 22599 |
| 1726849800 | 1.1984999 | -0.03 | -2.20 | 1.215 | 1.215 | 1.1984999 | 2284 |
| 1726763400 | 1.2255 | -0.04 | -3.24 | 1.254 | 1.254 | 1.2255 | 10068 |
| 1726677000 | 1.2665 | 0.02 | 1.24 | 1.274 | 1.275 | 1.2665 | 130431 |
| 1726590600 | 1.2509999 | 0 | 0.32 | 1.246 | 1.2509999 | 1.246 | 8257 |
| 1726504200 | 1.247 | -0 | -0.12 | 1.249 | 1.252 | 1.244 | 9854 |
| 1726245000 | 1.2485 | 0.03 | 2.34 | 1.25 | 1.2689999 | 1.2485 | 33419 |
| 1726158600 | 1.22 | 0.01 | 0.83 | 1.242 | 1.242 | 1.216 | 11623 |
| 1726072200 | 1.21 | -0.01 | -0.86 | 1.229 | 1.229 | 1.206 | 16415 |
| 1725985800 | 1.2205 | -0.01 | -0.57 | 1.226 | 1.226 | 1.22 | 18069 |
| 1725899400 | 1.2275 | -0.02 | -1.76 | 1.223 | 1.2275 | 1.223 | 3173 |
| 1725640200 | 1.2495 | 0.01 | 0.89 | 1.2495 | 1.2495 | 1.2495 | 0 |
| 1725553800 | 1.2385 | -0.01 | -1.12 | 1.258 | 1.258 | 1.238 | 11156 |
| 1725467400 | 1.2525 | 0.03 | 2.29 | 1.236 | 1.2525 | 1.236 | 24235 |
| 1725381000 | 1.2245 | 0.03 | 2.51 | 1.186 | 1.2245 | 1.183 | 23466 |
| 1725294600 | 1.1944999 | 0.02 | 1.57 | 1.1944999 | 1.1944999 | 1.1944999 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
