Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amdi Msci Jap | LCJD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.56% | 17.656 | 05:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.654 | 17.652 | 17.674 | 17.756 |
LCJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.756 | 0.15 | 0.85% | 17.792 | 17.792 | 17.722 | 227,160 |
| May 17 2024 | 17.606 | 0.02 | 0.10% | 17.594 | 17.616 | 17.58 | 16,143 |
| May 16 2024 | 17.588 | -0.04 | -0.24% | 17.688 | 17.692 | 17.588 | 14,967 |
| May 15 2024 | 17.631 | 0.23 | 1.35% | 17.452 | 17.631 | 17.452 | 7,938 |
| May 14 2024 | 17.396 | 0.06 | 0.36% | 17.346 | 17.424 | 17.338 | 57,846 |
| May 13 2024 | 17.334 | -0.09 | -0.54% | 17.358 | 17.358 | 17.334 | 75,829 |
| May 10 2024 | 17.428 | 0.01 | 0.03% | 17.456 | 17.502 | 17.428 | 20,986 |
| May 09 2024 | 17.422 | 0.02 | 0.10% | 17.308 | 17.422 | 17.254 | 33 |
| May 08 2024 | 17.404 | -0.27 | -1.53% | 17.382 | 17.404 | 17.344 | 1,556 |
| May 07 2024 | 17.674 | 0.00 | 0.02% | 17.768 | 17.79 | 17.668 | 11,948 |
| May 03 2024 | 17.67 | 0.21 | 1.19% | 17.54 | 17.712 | 17.54 | 14,799 |
| May 02 2024 | 17.462 | 0.24 | 1.42% | 17.456 | 17.548 | 17.442 | 6,458 |
| May 01 2024 | 17.218 | -0.11 | -0.62% | 17.20 | 17.24 | 17.192 | 465 |
| Apr 30 2024 | 17.326 | 0.03 | 0.15% | 17.47 | 17.494 | 17.326 | 15,119 |
| Apr 29 2024 | 17.30 | 0.16 | 0.92% | 17.506 | 17.506 | 17.276 | 33,530 |
| Apr 26 2024 | 17.142 | 0.14 | 0.84% | 17.14 | 17.204 | 17.122 | 41,034 |
| Apr 25 2024 | 16.999 | -0.29 | -1.69% | 17.072 | 17.072 | 16.886 | 4,220 |
| Apr 24 2024 | 17.292 | 0.06 | 0.32% | 17.416 | 17.416 | 17.292 | 25,119 |
| Apr 23 2024 | 17.237 | 0.12 | 0.70% | 17.152 | 17.237 | 17.142 | 10,549 |
| Apr 22 2024 | 17.118 | 0.00 | -0.02% | 17.13 | 17.134 | 17.118 | 170 |
