ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anz Bank 23

Anz Bank 23 (LC35)

0.0315
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158000.031500.000.03150.03150.03150
17346294000.031500.000.03150.03150.03150
17345430000.031500.000.03150.03150.03150
17344566000.031500.000.03150.03150.03150
17343702000.031500.000.03150.03150.03150
17341110000.031500.000.03150.03150.03150
17340246000.031500.000.03150.03150.03150
17339382000.031500.000.03150.03150.03150
17338518000.031500.000.03150.03150.03150
17337654000.031500.000.03150.03150.03150
17335062000.031500.000.03150.03150.03150
17334198000.031500.000.03150.03150.03150
17333334000.031500.000.03150.03150.03150
17332470000.031500.000.03150.03150.03150
17331606000.031500.000.03150.03150.03150
17329014000.031500.000.03150.03150.03150
17328150000.031500.000.03150.03150.03150
17327286000.031500.000.03150.03150.03150
17326422000.031500.000.03150.03150.03150
17325558000.031500.000.03150.03150.03150
17322966000.031500.000.03150.03150.03150
17322102000.031500.000.03150.03150.03150
17321238000.031500.000.03150.03150.03150
17320374000.031500.000.03150.03150.03150
17319510000.031500.000.03150.03150.03150
17316918000.031500.000.03150.03150.03150
17316054000.031500.000.03150.03150.03150
17315190000.031500.000.03150.03150.03150
17314326000.031500.000.03150.03150.03150
17313462000.031500.000.03150.03150.03150
17310870000.031500.000.03150.03150.03150
17310006000.031500.000.03150.03150.03150
17309142000.031500.000.03150.03150.03150
17308278000.031500.000.03150.03150.03150
17307414000.031500.000.03150.03150.03150
17304822000.031500.000.03150.03150.03150
17303958000.031500.000.03150.03150.03150
17303094000.031500.000.03150.03150.03150
17302230000.031500.000.03150.03150.03150
17301366000.031500.000.03150.03150.03150
17298738000.031500.000.03150.03150.03150
17297874000.031500.000.03150.03150.03150
17297010000.031500.000.03150.03150.03150
17296146000.031500.000.03150.03150.03150
17295282000.031500.000.03150.03150.03150
17292690000.031500.000.03150.03150.03150
17291826000.031500.000.03150.03150.03150
17290962000.031500.000.03150.03150.03150
17290098000.031500.000.03150.03150.03150
17289234000.031500.000.03150.03150.03150
17286642000.031500.000.03150.03150.03150
17285778000.031500.000.03150.03150.03150
17284914000.031500.000.03150.03150.03150
17284050000.031500.000.03150.03150.03150
17283186000.031500.000.03150.03150.03150
17280594000.031500.000.03150.03150.03150
17279730000.031500.000.03150.03150.03150
17278866000.031500.000.03150.03150.03150
17278002000.031500.000.03150.03150.03150
17277138000.031500.000.03150.03150.03150
17274546000.031500.000.03150.03150.03150
17273682000.031500.000.03150.03150.03150
17272818000.031500.000.03150.03150.03150
17271954000.031500.000.03150.03150.03150
17271090000.031500.000.03150.03150.03150

Your Recent History

Delayed Upgrade Clock