Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icg-longbow Senior Secured Uk Property Debt Investments Limited | LBOW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.88% | 22.60 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.80 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
LBOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.80 | 22.50 | 22.68 | 20,497 | 0.00 | 0.00% |
| 1 Month | 22.60 | 24.20 | 21.00 | 23.45 | 42,650 | 0.00 | 0.00% |
| 3 Months | 21.65 | 24.20 | 20.20 | 21.85 | 84,541 | 0.95 | 4.39% |
| 6 Months | 22.60 | 24.20 | 19.65 | 21.40 | 99,083 | 0.00 | 0.00% |
| 1 Year | 40.00 | 41.90 | 19.65 | 27.62 | 97,589 | -17.40 | -43.50% |
| 3 Years | 87.40 | 92.80 | 19.65 | 52.90 | 108,786 | -64.80 | -74.14% |
| 5 Years | 100.50 | 101.00 | 19.65 | 67.05 | 117,527 | -77.90 | -77.51% |
LBOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 13,100 |
| Apr 25 2024 | 22.80 | 0.30 | 1.33% | 22.80 | 22.80 | 22.80 | 38,304 |
| Apr 24 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.50 | 22.50 | 8,000 |
| Apr 23 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 10,300 |
| Apr 22 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 25,385 |
| Apr 19 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 22.60 | 0.00 |
| Apr 18 2024 | 22.70 | 0.00 | 0.00% | 23.00 | 23.00 | 22.70 | 8,038 |
| Apr 17 2024 | 22.70 | 0.30 | 1.34% | 22.70 | 22.70 | 22.70 | 4,239 |
| Apr 16 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 23,281 |
| Apr 15 2024 | 23.00 | 0.60 | 2.68% | 23.00 | 23.00 | 23.00 | 6,007 |
| Apr 12 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 8,743 |
| Apr 11 2024 | 22.40 | 0.40 | 1.82% | 22.40 | 22.40 | 22.40 | 63,373 |
| Apr 10 2024 | 22.00 | -0.70 | -3.08% | 23.00 | 23.00 | 21.00 | 10,882 |
| Apr 09 2024 | 22.70 | -0.60 | -2.58% | 23.60 | 23.60 | 21.80 | 73,413 |
| Apr 08 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 15,801 |
| Apr 05 2024 | 23.30 | -0.40 | -1.69% | 23.30 | 23.30 | 23.30 | 10,507 |
| Apr 04 2024 | 23.70 | -0.50 | -2.07% | 23.60 | 23.70 | 23.00 | 27,076 |
| Apr 03 2024 | 24.20 | 0.80 | 3.42% | 23.80 | 24.20 | 23.80 | 329,700 |
| Apr 02 2024 | 23.40 | 1.10 | 4.93% | 22.60 | 23.40 | 22.60 | 62,003 |
| Mar 28 2024 | 22.30 | -0.30 | -1.33% | 22.00 | 22.30 | 22.00 | 9,597 |
| Mar 27 2024 | 22.60 | 0.30 | 1.35% | 22.60 | 22.60 | 22.60 | 138,632 |
