Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 609,856 |
| Jun 06 2024 | 111.00 | 3.00 | 2.78% | 112.00 | 112.00 | 111.00 | 25,812 |
| Jun 05 2024 | 108.00 | -1.00 | -0.92% | 109.00 | 110.00 | 108.00 | 17,687 |
| Jun 04 2024 | 109.00 | -2.00 | -1.80% | 113.00 | 113.00 | 109.00 | 23,754 |
| Jun 03 2024 | 111.00 | 1.00 | 0.91% | 112.00 | 112.00 | 111.00 | 61,128 |
| May 31 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 110.00 | 108.00 | 211,381 |
| May 30 2024 | 106.00 | 7.00 | 7.07% | 102.00 | 107.00 | 102.00 | 112,433 |
| May 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 26,642 |
| May 28 2024 | 99.00 | -5.00 | -4.81% | 103.00 | 103.00 | 99.00 | 28,281 |
| May 24 2024 | 104.00 | 6.75 | 6.94% | 99.00 | 105.00 | 99.00 | 62,029 |
| May 23 2024 | 97.25 | 0.25 | 0.26% | 97.00 | 97.25 | 97.00 | 20,014 |
| May 22 2024 | 97.00 | 3.00 | 3.19% | 97.00 | 97.00 | 95.00 | 22,767 |
| May 21 2024 | 94.00 | 0.75 | 0.80% | 95.00 | 95.00 | 94.00 | 10,090 |
| May 20 2024 | 93.25 | 1.25 | 1.36% | 93.00 | 95.00 | 90.50 | 3,087 |
| May 17 2024 | 92.00 | 6.50 | 7.60% | 90.00 | 92.00 | 89.50 | 56,180 |
| May 16 2024 | 85.50 | -0.75 | -0.87% | 85.50 | 85.50 | 85.50 | 8,941 |
| May 15 2024 | 86.25 | 2.25 | 2.68% | 85.00 | 86.25 | 85.00 | 19,170 |
| May 14 2024 | 84.00 | 9.00 | 12.00% | 78.50 | 84.00 | 78.50 | 1,276,148 |
| May 13 2024 | 75.00 | 0.00 | 0.00% | 73.50 | 75.00 | 73.50 | 46 |
| May 10 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 15 |
| May 09 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 844 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.50 | 78.50 | 75.00 | 2,296 |
| May 07 2024 | 75.00 | -1.00 | -1.32% | 75.50 | 75.50 | 75.00 | 1,677 |
| May 03 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 458 |
| May 02 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 77.25 | 63 |
| May 01 2024 | 77.25 | 0.25 | 0.32% | 77.25 | 77.25 | 77.25 | 2,767 |
| Apr 30 2024 | 77.00 | 1.00 | 1.32% | 78.50 | 78.50 | 77.00 | 188,651 |
| Apr 29 2024 | 76.00 | -1.25 | -1.62% | 76.00 | 76.00 | 76.00 | 27,165 |
| Apr 26 2024 | 77.25 | -0.50 | -0.64% | 76.00 | 77.25 | 75.00 | 25,870 |
| Apr 25 2024 | 77.75 | 3.25 | 4.36% | 73.50 | 78.50 | 73.50 | 98,274 |
| Apr 24 2024 | 74.50 | 2.00 | 2.76% | 72.50 | 74.50 | 72.50 | 7,764 |
| Apr 23 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 76,443 |
| Apr 22 2024 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 70.00 | 53,510 |
| Apr 19 2024 | 70.00 | -1.00 | -1.41% | 69.50 | 72.50 | 69.50 | 2,169,079 |
| Apr 18 2024 | 71.00 | 3.50 | 5.19% | 70.50 | 74.00 | 70.00 | 896,607 |
| Apr 17 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 16,808 |
| Apr 16 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 66.50 | 66.50 | 8,201 |
| Apr 15 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 3,175 |
| Apr 12 2024 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 63.50 | 7,571 |
| Apr 11 2024 | 66.00 | 2.50 | 3.94% | 66.00 | 66.00 | 66.00 | 39,055 |
| Apr 10 2024 | 63.50 | -2.50 | -3.79% | 66.00 | 66.00 | 63.50 | 5,991 |
| Apr 09 2024 | 66.00 | -2.25 | -3.30% | 65.50 | 67.50 | 65.00 | 16,881 |
| Apr 08 2024 | 68.25 | -2.00 | -2.85% | 68.50 | 68.50 | 66.00 | 41,606 |
| Apr 05 2024 | 70.25 | 2.25 | 3.31% | 70.25 | 70.25 | 70.25 | 442,387 |
| Apr 04 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 68.00 | 68.00 | 225,105 |
| Apr 03 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 73.50 | 70.00 | 422,632 |
| Apr 02 2024 | 72.00 | -2.60 | -3.49% | 74.60 | 74.60 | 72.00 | 13,231 |
| Mar 28 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 40 |
| Mar 27 2024 | 74.60 | -2.60 | -3.37% | 75.20 | 75.20 | 74.60 | 1,567 |
| Mar 26 2024 | 77.20 | 2.60 | 3.49% | 74.00 | 79.80 | 74.00 | 4,116 |
| Mar 25 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 72 |
| Mar 22 2024 | 74.60 | -2.40 | -3.12% | 74.60 | 74.60 | 74.60 | 44,488 |
| Mar 21 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 49 |
| Mar 20 2024 | 77.00 | -1.20 | -1.53% | 78.20 | 78.20 | 77.00 | 12,406 |
| Mar 19 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 2,068 |
| Mar 18 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 72 |
| Mar 15 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 51 |
| Mar 14 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 661 |
| Mar 13 2024 | 78.20 | 0.00 | 0.00% | 78.20 | 78.20 | 78.20 | 62 |
| Mar 12 2024 | 78.20 | -1.00 | -1.26% | 79.20 | 79.20 | 78.20 | 2,677 |
