Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Longboat Energy Plc | LBE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.875 | 5.04% | 18.25 | 04:06:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.375 | 17.375 | 18.50 | 17.375 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
LBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 18.50 | 16.25 | 16.98 | 287,219 | 1.50 | 8.96% |
| 1 Month | 21.50 | 22.50 | 16.25 | 17.70 | 316,478 | -3.25 | -15.12% |
| 3 Months | 18.75 | 24.75 | 16.25 | 19.36 | 192,128 | -0.50 | -2.67% |
| 6 Months | 16.25 | 24.75 | 16.25 | 19.27 | 193,478 | 2.00 | 12.31% |
| 1 Year | 14.00 | 33.00 | 14.00 | 21.80 | 418,114 | 4.25 | 30.36% |
| 3 Years | 82.50 | 91.50 | 8.25 | 27.84 | 309,421 | -64.25 | -77.88% |
| 5 Years | 102.50 | 132.00 | 8.25 | 32.90 | 227,906 | -84.25 | -82.20% |
LBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17.375 | 0.63 | 3.73% | 16.50 | 17.50 | 16.50 | 729,638 |
| Apr 26 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 214,532 |
| Apr 25 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 109,393 |
| Apr 24 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 306,729 |
| Apr 23 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 75,801 |
| Apr 22 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 137,265 |
| Apr 19 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 83,000 |
| Apr 18 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 194,799 |
| Apr 17 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 44,475 |
| Apr 16 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 95,191 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.625 | 1,079,428 |
| Apr 12 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 1,000,427 |
| Apr 11 2024 | 17.50 | -5.00 | -22.22% | 21.00 | 21.00 | 16.50 | 1,453,133 |
| Apr 10 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 22.25 | 35,447 |
| Apr 09 2024 | 22.25 | 0.75 | 3.49% | 21.75 | 22.25 | 21.50 | 183,718 |
| Apr 08 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.25 | 108,021 |
| Apr 05 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 35,005 |
| Apr 04 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 54,399 |
| Apr 03 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 192,594 |
| Apr 02 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 196,562 |
