Longboat Energy Plc Historical Data - LBE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	18	0	0.00	18	18	18	0
1730482200	18	0	0.00	18	18	18	0
1730395800	18	0	0.00	18	18	18	0
1730309400	18	0	0.00	18	18	18	0
1730223000	18	0	0.00	18	18	18	0
1730136600	18	0	0.00	18	18	18	0
1729873800	18	0	0.00	18	18	18	0
1729787400	18	0	0.00	18	18	18	0
1729701000	18	0	0.00	18	18	18	0
1729614600	18	0	0.00	18	18	18	0
1729528200	18	0	0.00	18	18	18	0
1729269000	18	0	0.00	18	18	18	0
1729182600	18	0	0.00	18	18	18	0
1729096200	18	0	0.00	18	18	18	0
1729009800	18	0	0.00	18	18	18	0
1728923400	18	0	0.00	18	18	18	0
1728664200	18	0	0.00	18	18	18	0
1728577800	18	0	0.00	18	18	18	0
1728491400	18	0	0.00	18	18	18	0
1728405000	18	0	0.00	18	18	18	0
1728318600	18	0	0.00	18	18	18	0
1728059400	18	0	0.00	18	18	18	0
1727973000	18	0	0.00	18	18	18	0
1727886600	18	0	0.00	18	18	18	0
1727800200	18	0	0.00	18	18	18	0
1727713800	18	0	0.00	18	18	18	0
1727454600	18	0	0.00	18	18	18	0
1727368200	18	0	0.00	18	18	18	0
1727281800	18	0	0.00	18	18	18	0
1727195400	18	0	0.00	18	18	18	0
1727109000	18	0	0.00	18	18	18	0
1726849800	18	0	0.00	18	18	18	0
1726763400	18	0	0.00	18	18	18	0
1726677000	18	0	0.00	18	18	18	0
1726590600	18	0.5	2.86	17.25	18	17.25	194104
1726504200	17.5	0	0.00	17.5	17.5	17.5	239378
1726245000	17.5	-0.25	-1.41	17.75	17.75	17.5	68007
1726158600	17.75	0	0.00	17.75	17.75	17.75	0
1726072200	17.75	0	0.00	17.75	17.75	17.75	78387
1725985800	17.75	-0.25	-1.39	18	18	17.75	264295
1725899400	18	0.25	1.41	17.75	18	17.625	215914
1725640200	17.75	0	0.00	17.75	17.75	17.75	4377
1725553800	17.75	0	0.00	17.75	17.75	17.75	86805
1725467400	17.75	0	0.00	17.75	17.75	17.75	117500
1725381000	17.75	-0.25	-1.39	18	18	17.75	132865
1725294600	18	0.25	1.41	17.75	18	17.75	203139
1725035400	17.75	-0.05	-0.28	18	19.5	17.25	3033886
1724949000	17.8	-0.95	-5.07	19	19	17.75	647951
1724862600	18.75	-0.5	-2.60	19.5	19.5	18.75	84632
1724776200	19.25	-0.25	-1.28	19.5	19.5	19.25	171675
1724430600	19.5	0	0.00	19.5	19.5	19.5	105781
1724344200	19.5	-0.75	-3.70	20.25	20.3	19.25	543680
1724257800	20.25	0	0.00	20.25	20.25	20.25	351649
1724171400	20.25	-0.25	-1.22	20.5	20.5	20.25	189394
1724085000	20.5	0.25	1.23	20.25	20.5	20.25	900047
1723825800	20.25	-0.5	-2.41	21.25	21.25	20.25	118572
1723739400	20.75	0	0.00	21.25	21.25	20.75	133162
1723653000	20.75	-1.5	-6.74	22.25	22.25	20.75	256841
1723566600	22.25	0.5	2.30	21.75	22.25	21.75	291404
1723480200	21.75	1.5	7.41	20.25	21.75	20	1254647
1723221000	20.25	0	0.00	20.75	20.75	20.25	84192
1723134600	20.25	-0.75	-3.57	21	21	20.25	136919
1723048200	21	0	0.00	21	21	21	224541
1722961800	21	0	0.00	20.5	21	20.5	529866
1722875400	21	-1.25	-5.62	22.25	22.25	20	614352

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Longboat Energy Plc (LBE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Longboat Energy Plc (LBE) Historical

Longboat Energy Plc (LBE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE