Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAR3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 406.25 | -28.60 | -6.58% | 415.20 | 415.20 | 389.60 | 1,916 |
| Jun 06 2024 | 434.85 | 4.10 | 0.95% | 434.85 | 434.85 | 434.85 | 80 |
| Jun 05 2024 | 430.75 | -10.65 | -2.41% | 430.75 | 430.75 | 430.75 | 77 |
| Jun 04 2024 | 441.40 | -12.65 | -2.79% | 441.40 | 441.40 | 426.10 | 806 |
| Jun 03 2024 | 454.05 | 0.00 | 0.00% | 454.05 | 454.05 | 454.05 | 75 |
| May 31 2024 | 454.05 | -49.20 | -9.78% | 472.10 | 472.10 | 444.60 | 659 |
| May 30 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 0 |
| May 29 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 188 |
| May 28 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 94 |
| May 24 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 4 |
| May 23 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 393 |
| May 22 2024 | 503.25 | 0.00 | 0.00% | 503.25 | 503.25 | 503.25 | 110 |
| May 21 2024 | 503.25 | 12.10 | 2.46% | 503.25 | 513.75 | 491.825 | 52 |
| May 20 2024 | 491.15 | 0.00 | 0.00% | 491.15 | 491.15 | 491.15 | 32 |
| May 17 2024 | 491.15 | -23.85 | -4.63% | 491.15 | 491.15 | 491.15 | 30 |
| May 16 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 15 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 14 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 13 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 10 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| May 09 2024 | 515.00 | -13.25 | -2.51% | 515.00 | 529.125 | 511.05 | 10 |
| May 08 2024 | 528.25 | 45.85 | 9.50% | 521.50 | 534.00 | 512.625 | 498 |
| May 07 2024 | 482.40 | 34.85 | 7.79% | 442.80 | 496.30 | 442.80 | 10 |
| May 03 2024 | 447.55 | 0.00 | 0.00% | 447.55 | 447.55 | 447.55 | 0 |
| May 02 2024 | 447.55 | -1.35 | -0.30% | 444.80 | 450.20 | 437.45 | 41 |
| May 01 2024 | 448.90 | -11.50 | -2.50% | 448.90 | 448.90 | 448.90 | 14 |
| Apr 30 2024 | 460.40 | 0.00 | 0.00% | 460.40 | 460.40 | 460.40 | 0 |
| Apr 29 2024 | 460.40 | -3.40 | -0.73% | 460.40 | 469.05 | 446.70 | 72 |
| Apr 26 2024 | 463.80 | -31.90 | -6.44% | 463.80 | 491.60 | 454.45 | 637 |
| Apr 25 2024 | 495.70 | -38.43 | -7.19% | 495.70 | 495.70 | 495.70 | 0 |
| Apr 24 2024 | 534.125 | 18.13 | 3.51% | 534.125 | 534.125 | 534.125 | 0 |
| Apr 23 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 22 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 19 2024 | 516.00 | 0.00 | 0.00% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 18 2024 | 516.00 | 18.63 | 3.74% | 516.00 | 516.00 | 516.00 | 0 |
| Apr 17 2024 | 497.375 | 0.00 | 0.00% | 497.375 | 497.375 | 497.375 | 0 |
| Apr 16 2024 | 497.375 | -20.25 | -3.91% | 490.90 | 505.625 | 485.55 | 359 |
| Apr 15 2024 | 517.625 | -13.13 | -2.47% | 517.625 | 517.625 | 517.625 | 0 |
| Apr 12 2024 | 530.75 | -67.13 | -11.23% | 530.75 | 537.50 | 507.625 | 616 |
| Apr 11 2024 | 597.875 | 0.00 | 0.00% | 597.875 | 597.875 | 597.875 | 0 |
| Apr 10 2024 | 597.875 | 0.00 | 0.00% | 597.875 | 597.875 | 597.875 | 0 |
| Apr 09 2024 | 597.875 | 0.00 | 0.00% | 597.875 | 597.875 | 597.875 | 0 |
| Apr 08 2024 | 597.875 | 25.13 | 4.39% | 597.875 | 597.875 | 597.875 | 0 |
| Apr 05 2024 | 572.75 | 0.00 | 0.00% | 572.75 | 572.75 | 572.75 | 0 |
| Apr 04 2024 | 572.75 | 0.00 | 0.00% | 572.75 | 572.75 | 572.75 | 0 |
| Apr 03 2024 | 572.75 | -39.38 | -6.43% | 572.75 | 572.75 | 572.75 | 0 |
| Apr 02 2024 | 612.125 | 0.00 | 0.00% | 612.125 | 612.125 | 612.125 | 0 |
| Mar 28 2024 | 612.125 | 0.00 | 0.00% | 612.125 | 612.125 | 612.125 | 0 |
| Mar 27 2024 | 612.125 | 11.88 | 1.98% | 611.00 | 625.875 | 599.00 | 1,486 |
| Mar 26 2024 | 600.25 | 0.25 | 0.04% | 600.25 | 604.625 | 600.25 | 736 |
| Mar 25 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
| Mar 22 2024 | 600.00 | 12.00 | 2.04% | 600.25 | 612.00 | 586.375 | 1,166 |
| Mar 21 2024 | 588.00 | 11.13 | 1.93% | 584.50 | 598.375 | 571.50 | 970 |
| Mar 20 2024 | 576.875 | 21.13 | 3.80% | 576.875 | 576.875 | 576.875 | 0 |
| Mar 19 2024 | 555.75 | 24.75 | 4.66% | 555.75 | 555.75 | 555.75 | 0 |
| Mar 18 2024 | 531.00 | -3.00 | -0.56% | 531.00 | 531.00 | 531.00 | 0 |
| Mar 15 2024 | 534.00 | 33.00 | 6.59% | 523.25 | 534.00 | 512.825 | 1,201 |
| Mar 14 2024 | 501.00 | 7.70 | 1.56% | 501.00 | 501.00 | 501.00 | 0 |
| Mar 13 2024 | 493.30 | 11.80 | 2.45% | 493.30 | 493.30 | 493.30 | 0 |
| Mar 12 2024 | 481.50 | 0.95 | 0.20% | 488.50 | 488.50 | 459.10 | 120 |
| Mar 11 2024 | 480.55 | 0.00 | 0.00% | 480.55 | 480.55 | 480.55 | 0 |
