News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 7.915 | 0.08 | 1.02 | 7.915 | 7.915 | 7.915 | 0 |
| 1728577800 | 7.835 | 0.02 | 0.21 | 7.835 | 7.835 | 7.835 | 0 |
| 1728491400 | 7.81875 | 0.03 | 0.39 | 7.83 | 7.83 | 7.81875 | 4 |
| 1728405000 | 7.78875 | -0.17 | -2.15 | 7.78875 | 7.78875 | 7.78875 | 0 |
| 1728318600 | 7.96 | -0.09 | -1.06 | 7.96 | 7.96 | 7.96 | 3 |
| 1728059400 | 8.045 | -0.16 | -1.96 | 8.045 | 8.045 | 8.045 | 10 |
| 1727973000 | 8.20625 | -0.03 | -0.39 | 8.20625 | 8.20625 | 8.20625 | 6 |
| 1727886600 | 8.23875 | -0.03 | -0.36 | 8.2775 | 8.2775 | 8.23875 | 181 |
| 1727800200 | 8.26875 | 0.12 | 1.49 | 8.26875 | 8.26875 | 8.26875 | 0 |
| 1727713800 | 8.1475 | 0.09 | 1.12 | 8.1475 | 8.1475 | 8.1475 | 0 |
| 1727454600 | 8.0574999 | -0.13 | -1.57 | 8 | 8.0574999 | 8 | 300 |
| 1727368200 | 8.18625 | 0.12 | 1.44 | 8.18625 | 8.18625 | 8.18625 | 45 |
| 1727281800 | 8.07 | 0.07 | 0.84 | 8.07 | 8.07 | 8.07 | 1 |
| 1727195400 | 8.0025 | 0.17 | 2.20 | 7.8675 | 8.0025 | 7.8675 | 1041 |
| 1727109000 | 7.83 | 0.39 | 5.24 | 7.65 | 7.83 | 7.65 | 220 |
| 1726849800 | 7.44 | -0.11 | -1.44 | 7.44 | 7.44 | 7.44 | 0 |
| 1726763400 | 7.54875 | -0.05 | -0.59 | 7.54875 | 7.54875 | 7.54875 | 0 |
| 1726677000 | 7.59375 | 0.1 | 1.32 | 7.59375 | 7.59375 | 7.59375 | 0 |
| 1726590600 | 7.495 | 0.09 | 1.22 | 7.495 | 7.495 | 7.495 | 0 |
| 1726504200 | 7.405 | -0.01 | -0.15 | 7.405 | 7.405 | 7.405 | 4 |
| 1726245000 | 7.41625 | 0.14 | 1.85 | 7.41625 | 7.41625 | 7.41625 | 0 |
| 1726158600 | 7.28125 | 0.15 | 2.09 | 7.28125 | 7.28125 | 7.28125 | 0 |
| 1726072200 | 7.1325 | 0 | 0.00 | 7.1325 | 7.1325 | 7.1325 | 0 |
| 1725985800 | 7.1325 | -0.06 | -0.89 | 7.1325 | 7.1325 | 7.1325 | 1 |
| 1725899400 | 7.19625 | 0.01 | 0.17 | 7.1275 | 7.19625 | 7.1275 | 102 |
| 1725640200 | 7.18375 | -0.12 | -1.59 | 7.18375 | 7.18375 | 7.18375 | 0 |
| 1725553800 | 7.3 | 0 | 0.07 | 7.3 | 7.3 | 7.3 | 0 |
| 1725467400 | 7.295 | 0.09 | 1.30 | 7.295 | 7.295 | 7.295 | 0 |
| 1725381000 | 7.20125 | 0.13 | 1.89 | 7.20125 | 7.20125 | 7.20125 | 0 |
| 1725294600 | 7.0675 | -0.06 | -0.84 | 7.0675 | 7.0675 | 7.0675 | 0 |
| 1725035400 | 7.1275 | 0.1 | 1.42 | 7.115 | 7.1275 | 7.11 | 6714 |
| 1724949000 | 7.0275 | 0.05 | 0.77 | 7.0275 | 7.0275 | 7.0275 | 1 |
| 1724862600 | 6.97375 | -0.06 | -0.80 | 6.97375 | 6.97375 | 6.97375 | 0 |
| 1724776200 | 7.03 | 0.21 | 3.04 | 7.08 | 7.08 | 7.03 | 6000 |
| 1724430600 | 6.8225 | 0.14 | 2.11 | 6.8225 | 6.8225 | 6.8225 | 0 |
| 1724344200 | 6.68125 | -0.19 | -2.73 | 6.68125 | 6.68125 | 6.68125 | 1 |
| 1724257800 | 6.86875 | 0.01 | 0.18 | 6.86875 | 6.86875 | 6.86875 | 0 |
| 1724171400 | 6.85625 | 0.09 | 1.29 | 6.85625 | 6.85625 | 6.85625 | 0 |
| 1724085000 | 6.76875 | 0.12 | 1.77 | 6.76 | 6.76875 | 6.76 | 2000 |
| 1723825800 | 6.65125 | -0.13 | -1.92 | 6.65125 | 6.65125 | 6.65125 | 0 |
| 1723739400 | 6.78125 | 0.06 | 0.91 | 6.78125 | 6.78125 | 6.78125 | 0 |
| 1723653000 | 6.72 | 0.06 | 0.96 | 6.72 | 6.72 | 6.72 | 0 |
| 1723566600 | 6.65625 | -0.22 | -3.20 | 6.65625 | 6.65625 | 6.65625 | 0 |
| 1723480200 | 6.87625 | -0.08 | -1.15 | 6.87625 | 6.87625 | 6.87625 | 0 |
| 1723221000 | 6.95625 | -0.12 | -1.70 | 6.95625 | 6.95625 | 6.95625 | 0 |
| 1723134600 | 7.07625 | 0.01 | 0.14 | 7.07625 | 7.07625 | 7.07625 | 0 |
| 1723048200 | 7.06625 | 0 | 0.00 | 7.06625 | 7.06625 | 7.06625 | 0 |
| 1722961800 | 7.06625 | 0.11 | 1.58 | 7.06625 | 7.06625 | 7.06625 | 0 |
| 1722875400 | 6.95625 | -0.05 | -0.68 | 6.7275 | 6.95625 | 6.7275 | 105 |
| 1722616200 | 7.00375 | 0.11 | 1.58 | 7.00375 | 7.00375 | 7.00375 | 0 |
| 1722529800 | 6.895 | -0.06 | -0.79 | 6.895 | 6.895 | 6.895 | 5 |
| 1722443400 | 6.95 | -0.1 | -1.44 | 6.935 | 6.95 | 6.905 | 502 |
| 1722357000 | 7.05125 | -0.05 | -0.76 | 7.05125 | 7.05125 | 7.05125 | 0 |
| 1722270600 | 7.105 | -0.16 | -2.19 | 7.095 | 7.105 | 7.095 | 1002 |
| 1722011400 | 7.26375 | -0.25 | -3.28 | 7.26375 | 7.26375 | 7.26375 | 0 |
| 1721925000 | 7.51 | 0 | 0.02 | 7.51 | 7.51 | 7.51 | 1 |
| 1721838600 | 7.50875 | -0.08 | -1.09 | 7.405 | 7.50875 | 7.405 | 328 |
| 1721752200 | 7.59125 | 0.1 | 1.28 | 7.59125 | 7.59125 | 7.59125 | 2 |
| 1721665800 | 7.495 | 0.18 | 2.48 | 7.495 | 7.495 | 7.495 | 0 |
| 1721406600 | 7.31375 | -0.02 | -0.22 | 7.31375 | 7.31375 | 7.31375 | 0 |
| 1721320200 | 7.33 | -0.09 | -1.21 | 7.33 | 7.33 | 7.33 | 8 |
| 1721233800 | 7.42 | -0.02 | -0.32 | 7.42 | 7.42 | 7.42 | 0 |
| 1721147400 | 7.44375 | -0 | -0.05 | 7.44375 | 7.44375 | 7.44375 | 1 |
| 1721061000 | 7.4475 | -0.14 | -1.83 | 7.4475 | 7.4475 | 7.4475 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
