Register to chat with like-minded investors on our interactive forums.
LABS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 33.60 | -0.30 | -0.88% | 34.50 | 34.50 | 33.50 | 1,331,115 |
| Jun 03 2024 | 33.90 | 0.50 | 1.50% | 33.30 | 34.10 | 33.30 | 827,422 |
| May 31 2024 | 33.40 | -0.90 | -2.62% | 35.00 | 35.00 | 33.30 | 1,530,187 |
| May 30 2024 | 34.30 | -0.10 | -0.29% | 34.20 | 34.40 | 34.00 | 982,029 |
| May 29 2024 | 34.40 | -0.10 | -0.29% | 34.40 | 34.40 | 34.00 | 541,531 |
| May 28 2024 | 34.50 | 0.30 | 0.88% | 35.00 | 35.10 | 34.30 | 1,415,572 |
| May 24 2024 | 34.20 | -1.00 | -2.84% | 35.10 | 35.10 | 34.10 | 4,337,365 |
| May 23 2024 | 35.20 | -0.60 | -1.68% | 35.70 | 35.90 | 35.20 | 1,096,874 |
| May 22 2024 | 35.80 | -0.70 | -1.92% | 36.50 | 36.50 | 35.80 | 1,502,410 |
| May 21 2024 | 36.50 | -0.50 | -1.35% | 36.90 | 36.90 | 36.50 | 1,524,527 |
| May 20 2024 | 37.00 | -0.30 | -0.80% | 37.30 | 37.30 | 36.90 | 4,717,700 |
| May 17 2024 | 37.30 | -0.50 | -1.32% | 37.60 | 37.80 | 37.20 | 837,861 |
| May 16 2024 | 37.80 | -0.10 | -0.26% | 38.00 | 38.00 | 37.70 | 1,579,563 |
| May 15 2024 | 37.90 | -0.20 | -0.52% | 38.30 | 38.30 | 37.70 | 1,389,274 |
| May 14 2024 | 38.10 | -0.10 | -0.26% | 38.10 | 38.50 | 38.00 | 3,183,000 |
| May 13 2024 | 38.20 | -0.20 | -0.52% | 39.00 | 39.00 | 38.10 | 1,166,024 |
| May 10 2024 | 38.40 | -1.40 | -3.52% | 41.00 | 41.00 | 38.40 | 1,683,572 |
| May 09 2024 | 39.80 | -0.20 | -0.50% | 40.10 | 40.10 | 39.80 | 593,124 |
| May 08 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.60 | 39.70 | 606,337 |
| May 07 2024 | 40.20 | 0.40 | 1.01% | 40.40 | 40.90 | 40.00 | 750,756 |
| May 03 2024 | 39.80 | 0.40 | 1.02% | 39.90 | 40.10 | 39.50 | 933,022 |
| May 02 2024 | 39.40 | 0.40 | 1.03% | 39.90 | 39.90 | 39.30 | 163,487 |
| May 01 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.60 | 39.00 | 538,081 |
| Apr 30 2024 | 39.50 | 0.30 | 0.77% | 39.90 | 40.00 | 39.30 | 897,945 |
| Apr 29 2024 | 39.20 | 0.10 | 0.26% | 39.90 | 39.90 | 39.10 | 708,263 |
| Apr 26 2024 | 39.10 | 0.20 | 0.51% | 39.90 | 39.90 | 38.70 | 4,186,675 |
| Apr 25 2024 | 38.90 | 0.30 | 0.78% | 39.90 | 39.90 | 38.60 | 255,554 |
| Apr 24 2024 | 38.60 | -0.60 | -1.53% | 39.00 | 39.00 | 38.00 | 564,054 |
| Apr 23 2024 | 39.20 | 0.50 | 1.29% | 38.70 | 39.70 | 38.70 | 672,084 |
| Apr 22 2024 | 38.70 | 0.70 | 1.84% | 37.80 | 38.70 | 37.80 | 284,287 |
| Apr 19 2024 | 38.00 | -0.20 | -0.52% | 38.10 | 38.30 | 37.50 | 1,370,969 |
| Apr 18 2024 | 38.20 | -0.30 | -0.78% | 39.90 | 39.90 | 38.00 | 494,107 |
| Apr 17 2024 | 38.50 | -0.10 | -0.26% | 40.00 | 40.00 | 38.50 | 727,618 |
| Apr 16 2024 | 38.60 | 0.00 | 0.00% | 40.00 | 40.00 | 38.30 | 295,256 |
| Apr 15 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.70 | 38.60 | 221,367 |
| Apr 12 2024 | 38.60 | -0.30 | -0.77% | 38.80 | 39.90 | 38.60 | 368,222 |
| Apr 11 2024 | 38.90 | -0.10 | -0.26% | 40.00 | 40.00 | 38.70 | 618,262 |
| Apr 10 2024 | 39.00 | -1.10 | -2.74% | 41.00 | 41.00 | 39.00 | 1,327,741 |
| Apr 09 2024 | 40.10 | -0.30 | -0.74% | 41.00 | 42.00 | 39.80 | 1,278,222 |
| Apr 08 2024 | 40.40 | 1.90 | 4.94% | 39.00 | 40.70 | 38.70 | 1,374,925 |
| Apr 05 2024 | 38.50 | 1.40 | 3.77% | 38.00 | 38.50 | 37.60 | 772,103 |
| Apr 04 2024 | 37.10 | -0.60 | -1.59% | 38.00 | 38.00 | 37.00 | 5,604,560 |
| Apr 03 2024 | 37.70 | -0.50 | -1.31% | 38.00 | 38.40 | 37.60 | 226,332 |
| Apr 02 2024 | 38.20 | -1.10 | -2.80% | 40.00 | 40.00 | 38.00 | 786,885 |
| Mar 28 2024 | 39.30 | -0.80 | -2.00% | 40.00 | 40.00 | 38.90 | 885,905 |
| Mar 27 2024 | 40.10 | -0.80 | -1.96% | 40.60 | 42.00 | 40.00 | 865,655 |
| Mar 26 2024 | 40.90 | -2.20 | -5.10% | 42.00 | 42.40 | 40.90 | 936,555 |
| Mar 25 2024 | 43.10 | -0.50 | -1.15% | 43.70 | 43.70 | 42.70 | 785,805 |
| Mar 22 2024 | 43.60 | 0.60 | 1.40% | 43.60 | 43.60 | 43.60 | 2,570,577 |
| Mar 21 2024 | 43.00 | 0.40 | 0.94% | 43.30 | 43.40 | 43.00 | 1,085,397 |
| Mar 20 2024 | 42.60 | 0.60 | 1.43% | 42.60 | 42.60 | 42.60 | 4,299,057 |
| Mar 19 2024 | 42.00 | 0.90 | 2.19% | 41.10 | 42.00 | 41.00 | 2,016,575 |
| Mar 18 2024 | 41.10 | -0.50 | -1.20% | 41.30 | 42.40 | 41.10 | 1,745,763 |
| Mar 15 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 42.00 | 41.20 | 631,417 |
| Mar 14 2024 | 41.80 | -0.70 | -1.65% | 42.30 | 42.50 | 41.70 | 650,675 |
| Mar 13 2024 | 42.50 | -1.00 | -2.30% | 43.30 | 44.90 | 41.40 | 743,011 |
| Mar 12 2024 | 43.50 | -0.20 | -0.46% | 43.70 | 44.90 | 43.50 | 700,372 |
| Mar 11 2024 | 43.70 | -0.60 | -1.35% | 44.00 | 44.20 | 43.70 | 428,199 |
| Mar 08 2024 | 44.30 | -0.20 | -0.45% | 44.00 | 44.90 | 44.00 | 318,809 |
| Mar 07 2024 | 44.50 | -0.40 | -0.89% | 44.40 | 45.30 | 44.20 | 414,919 |
