Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Science Reit Plc | LABS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -3.52% | 38.40 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 38.40 | 41.00 | 38.40 | 39.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LABS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.90 | 41.00 | 38.40 | 39.95 | 720,810 | -1.50 | -3.76% |
| 1 Month | 38.80 | 41.00 | 37.50 | 39.08 | 770,064 | -0.40 | -1.03% |
| 3 Months | 49.80 | 49.80 | 37.00 | 41.50 | 1,068,872 | -11.40 | -22.89% |
| 6 Months | 68.20 | 69.00 | 37.00 | 48.43 | 850,749 | -29.80 | -43.70% |
| 1 Year | 71.00 | 77.00 | 37.00 | 57.92 | 805,929 | -32.60 | -45.92% |
| 3 Years | 102.00 | 105.50 | 37.00 | 72.55 | 758,739 | -63.60 | -62.35% |
| 5 Years | 102.00 | 105.50 | 37.00 | 72.55 | 758,739 | -63.60 | -62.35% |
LABS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 38.40 | -1.40 | -3.52% | 41.00 | 41.00 | 38.40 | 1,683,572 |
| May 09 2024 | 39.80 | -0.20 | -0.50% | 40.10 | 40.10 | 39.80 | 593,124 |
| May 08 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.60 | 39.70 | 606,337 |
| May 07 2024 | 40.20 | 0.40 | 1.01% | 40.40 | 40.90 | 40.00 | 750,756 |
| May 03 2024 | 39.80 | 0.40 | 1.02% | 39.90 | 40.10 | 39.50 | 933,022 |
| May 02 2024 | 39.40 | 0.40 | 1.03% | 39.90 | 39.90 | 39.30 | 163,487 |
| May 01 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.60 | 39.00 | 538,081 |
| Apr 30 2024 | 39.50 | 0.30 | 0.77% | 39.90 | 40.00 | 39.30 | 897,945 |
| Apr 29 2024 | 39.20 | 0.10 | 0.26% | 39.90 | 39.90 | 39.10 | 708,263 |
| Apr 26 2024 | 39.10 | 0.20 | 0.51% | 39.90 | 39.90 | 38.70 | 4,186,675 |
| Apr 25 2024 | 38.90 | 0.30 | 0.78% | 39.90 | 39.90 | 38.60 | 255,554 |
| Apr 24 2024 | 38.60 | -0.60 | -1.53% | 39.00 | 39.00 | 38.00 | 564,054 |
| Apr 23 2024 | 39.20 | 0.50 | 1.29% | 38.70 | 39.70 | 38.70 | 672,084 |
| Apr 22 2024 | 38.70 | 0.70 | 1.84% | 37.80 | 38.70 | 37.80 | 284,287 |
| Apr 19 2024 | 38.00 | -0.20 | -0.52% | 38.10 | 38.30 | 37.50 | 1,370,969 |
| Apr 18 2024 | 38.20 | -0.30 | -0.78% | 39.90 | 39.90 | 38.00 | 494,107 |
| Apr 17 2024 | 38.50 | -0.10 | -0.26% | 40.00 | 40.00 | 38.50 | 727,618 |
| Apr 16 2024 | 38.60 | 0.00 | 0.00% | 40.00 | 40.00 | 38.30 | 295,256 |
| Apr 15 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.70 | 38.60 | 221,367 |
| Apr 12 2024 | 38.60 | -0.30 | -0.77% | 38.80 | 39.90 | 38.60 | 368,222 |
| Apr 11 2024 | 38.90 | -0.10 | -0.26% | 40.00 | 40.00 | 38.70 | 618,262 |
