Life Science Reit Plc Historical Data - LABS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.862068965517	34.8	35.5	33.3	906451	34.67166286	DE
4	-3.5	-9.21052631579	38	39.4	33.3	682862	35.73506604	DE
12	-6.5	-15.8536585366	41	43.5	33.3	689533	38.57216204	DE
26	0.1	0.290697674419	34.4	43.5	31.3	760506	37.13813906	DE
52	-26.1	-43.0693069307	60.6	62	31.3	1054028	38.70469267	DE
156	-70.25	-67.0644391408	104.75	104.75	31.3	820413	60.23832059	DE
260	-67.5	-66.1764705882	102	105.5	31.3	820548	62.34775456	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	34.5	-0.5	-1.43	35.5	35.5	34.5	494552
1737135000	35	-0.2	-0.57	34.7	35	34.6	254371
1737048600	35.2	-0.3	-0.85	35.5	35.5	34.8	979179
1736962200	35.5	1.7	5.03	35.4	35.5	33.4	1615279
1736875800	33.8	0.4	1.20	33.8	33.8	33.299999	504753
1736789400	33.4	-1.3	-3.75	34.8	34.8	33.4	1178675
1736530200	34.7	-0.2	-0.57	34.5	35.1	34.5	1546060
1736443800	34.9	-0.4	-1.13	34.8	34.9	34.5	1191177
1736357400	35.3	-1.4	-3.81	36.5	36.5	34.5	1244589
1736271000	36.7	-0.2	-0.54	37	37.6	36.7	321672
1736184600	36.9	-1.3	-3.40	39	39	36.9	248996
1735925400	38.2	-0.3	-0.78	38.3	38.4	38.2	236403
1735839000	38.5	0.5	1.32	39.4	39.4	38.4	829102
1735666200	38	-0.5	-1.30	38.5	38.5	38	141367
1735579800	38.5	-0.5	-1.28	38.9	39	38.5	79942
1735320600	39	0	0.00	38.6	39	38.6	235712
1735061400	39	0.2	0.52	39	39	38.4	502627
1734975000	38.8	0.2	0.52	38	38.8	38	498753
1734715800	38.6	0.1	0.26	38.5	38.9	38.4	3112410
1734629400	38.5	0	0.00	37.9	38.5	37.9	1948553
1734543000	38.5	0.4	1.05	38.4	38.5	37.9	685298
1734456600	38.1	0	0.00	38	38.5	38	1147990
1734370200	38.1	-0.4	-1.04	37.6	38.4	37.6	200749
1734111000	38.5	0.3	0.79	38.5	38.5	38.5	488107
1734024600	38.2	0.2	0.53	37.5	38.2	37.5	876706
1733938200	38	-0.2	-0.52	38	38	38	202515
1733851800	38.2	-0.3	-0.78	38.5	38.5	38	422006
1733765400	38.5	0.2	0.52	38.5	38.5	38.2	339854
1733506200	38.3	0.2	0.52	38.4	38.4	38.3	253865
1733419800	38.1	0.2	0.53	37.5	38.2	37.5	748113
1733333400	37.9	0.9	2.43	36.5	37.9	36.5	186012
1733247000	37	0	0.00	38	38	37	276696
1733160600	37	0.3	0.82	36.7	37.5	36.4	712201
1732901400	36.7	-1.1	-2.91	37.6	37.6	36.7	1265629
1732815000	37.8	-0.6	-1.56	38.3	38.3	37.8	185918
1732728600	38.4	0.8	2.13	37.9	38.4	37.6	517375
1732642200	37.6	0.1	0.27	37.9	37.9	37.6	225005
1732555800	37.5	0.5	1.35	37	37.5	37	231671
1732296600	37	-1.3	-3.39	38.2	38.2	37	492001
1732210200	38.3	-1.4	-3.53	40.4	40.4	38.3	595019
1732123800	39.7	0	0.00	40.3	40.3	39.7	226144
1732037400	39.7	0.7	1.79	40	40	39.7	635947
1731951000	39	-2	-4.88	41	41	39	584811
1731691800	41	-0.9	-2.15	41.8	41.8	41	596725
1731605400	41.9	-0.1	-0.24	43.4	43.4	41.7	563261
1731519000	42	-0.2	-0.47	42.2	42.6	42	1335435
1731432600	42.2	-0.4	-0.94	42.7	42.7	42.2	1657629
1731346200	42.6	-0.4	-0.93	43	43.5	42.6	355685
1731087000	43	0.5	1.18	42.7	43	42.7	267183
1731000600	42.5	0.3	0.71	42.7	42.7	42.2	529899
1730914200	42.2	0.2	0.48	42.3	42.6	42.2	254334
1730827800	42	-0.2	-0.47	42.6	42.6	42	264948
1730741400	42.2	0	0.00	42	42.7	42	1122191
1730482200	42.2	0.4	0.96	41.7	42.2	41.5	275441
1730395800	41.8	-0.4	-0.95	42.9	42.9	41.8	977692
1730309400	42.2	-0.2	-0.47	42	42.9	42	675875
1730223000	42.4	0.4	0.95	42	42.4	42	895730
1730136600	42	1.5	3.70	41	42	40.8	1362091
1729873800	40.5	0.2	0.50	40.5	40.5	40.5	316170
1729787400	40.3	0.3	0.75	40.9	40.9	39.8	331102
1729701000	40	1	2.56	38.7	40	38.7	1594420
1729614600	39	0	0.00	38.7	39	38.6	1413103
1729528200	39	0	0.00	39.3	39.4	38.8	1691472

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life Science Reit Plc (LABS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life Science Reit Plc (LABS) Historical

Life Science Reit Plc (LABS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free