Life Science Reit Plc Historical Data - LABS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-7.82122905028	35.8	35.8	32.9	593529	33.93686538	DE
4	-0.7	-2.07715133531	33.7	35.8	32.9	426759	34.1377039	DE
12	-6.9	-17.2932330827	39.9	41	32.9	1613631	35.47009098	DE
26	-27.4	-45.3642384106	60.4	61.6	32.9	1357182	39.51539912	DE
52	-31	-48.4375	64	76.8	32.9	1008022	48.2658642	DE
156	-69	-67.6470588235	102	105.5	32.9	833645	66.62541889	DE
260	-69	-67.6470588235	102	105.5	32.9	833645	66.62541889	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	33	-1	-2.94	34.4	34.5	32.9	1189133
1721406600	34	-0.4	-1.16	35.8	35.8	33.9	274559
1721320200	34.4	-0.8	-2.27	35.3	35.6	34.4	915547
1721233800	35.2	0.2	0.57	35	35.5	35	235746
1721147400	35	-0.7	-1.96	35.8	35.8	35	352658
1721061000	35.7	0.3	0.85	35.8	35.8	35.3	144369
1720801800	35.4	0	0.00	35.1	35.7	35.1	267700
1720715400	35.4	0.5	1.43	35	35.6	34.7	242000
1720629000	34.9	0.5	1.45	34	34.9	34	240620
1720542600	34.4	0.2	0.58	34.5	34.6	33.8	409218
1720456200	34.2	0	0.00	34.7	34.7	34.2	196131
1720197000	34.2	-0.4	-1.16	34.7	34.7	34.2	351131
1720110600	34.6	0	0.00	35	35	34.4	188341
1720024200	34.6	0.5	1.47	34.9	34.9	34.3	644410
1719937800	34.1	0.2	0.59	34	34.2	33.9	543977
1719851400	33.9	0.3	0.89	33.5	34.3	33.5	461862
1719592200	33.6	0.1	0.30	33.6	33.7	33.5	235900
1719505800	33.5	-0.1	-0.30	33.5	33.7	33.5	428505
1719419400	33.6	-0.3	-0.88	33.6	33.6	33.6	546428
1719333000	33.9	0.2	0.59	33.7	33.9	33.5	666946
1719246600	33.7	0.4	1.20	33.5	33.7	33.299999	550875
1718987400	33.299999	-0.3	-0.89	33.299999	33.4	33.299999	1387425
1718901000	33.6	0.3	0.90	33.299999	33.8	33.299999	425018
1718814600	33.299999	-0.6	-1.77	33.9	33.9	33.1	998718
1718728200	33.9	-0.3	-0.88	34.2	34.2	33.9	830416
1718641800	34.2	-0.1	-0.29	34.4	34.7	34.1	1977196
1718382600	34.3	-0.8	-2.28	35.4	35.4	34.3	1328117
1718296200	35.1	-1.1	-3.04	37	37	35	1535808
1718209800	36.2	1	2.84	36	36.7	35.6	1618673
1718123400	35.2	1.5	4.45	33.6	37.6	33.6	37589673
1718037000	33.7	0	0.00	33.6	33.7	33.6	145884
1717777800	33.7	-0.2	-0.59	34.5	34.5	33.6	636050
1717691400	33.9	-0.1	-0.29	33.5	34.3	33.5	1526003
1717605000	34	0.4	1.19	33.9	34	33.7	376805
1717518600	33.6	-0.3	-0.88	34.5	34.5	33.5	1331115
1717432200	33.9	0.5	1.50	33.299999	34.1	33.299999	827422
1717173000	33.4	-0.9	-2.62	35	35	33.299999	1530187
1717086600	34.3	-0.1	-0.29	34.2	34.4	34	982029
1717000200	34.4	-0.1	-0.29	34.4	34.4	34	541531
1716913800	34.5	0.3	0.88	35	35.1	34.3	1415572
1716568200	34.2	-1	-2.84	35.1	35.1	34.1	4337365
1716481800	35.2	-0.6	-1.68	35.7	35.9	35.2	1096874
1716395400	35.8	-0.7	-1.92	36.5	36.5	35.8	1502410
1716309000	36.5	-0.5	-1.35	36.9	36.9	36.5	1524527
1716222600	37	-0.3	-0.80	37.3	37.3	36.9	4717700
1715963400	37.3	-0.5	-1.32	37.6	37.8	37.2	837861
1715877000	37.8	-0.1	-0.26	38	38	37.7	1579563
1715790600	37.9	-0.2	-0.52	38.3	38.3	37.7	1389274
1715704200	38.1	-0.1	-0.26	38.1	38.5	38	3183000
1715617800	38.2	-0.2	-0.52	39	39	38.1	1166024
1715358600	38.4	-1.4	-3.52	41	41	38.4	1683572
1715272200	39.8	-0.2	-0.50	40.1	40.1	39.8	593124
1715185800	40	-0.2	-0.50	40.2	40.6	39.7	606337
1715099400	40.2	0.4	1.01	40.4	40.9	40	750756
1714753800	39.8	0.4	1.02	39.9	40.1	39.5	933022
1714667400	39.4	0.4	1.03	39.9	39.9	39.3	163487
1714581000	39	-0.5	-1.27	39.5	39.6	39	538081
1714494600	39.5	0.3	0.77	39.9	40	39.3	897945
1714408200	39.2	0.1	0.26	39.9	39.9	39.1	708263
1714149000	39.1	0.2	0.51	39.9	39.9	38.7	4186675
1714062600	38.9	0.3	0.78	39.9	39.9	38.6	255554
1713976200	38.6	-0.6	-1.53	39	39	38	564054
1713889800	39.2	0.5	1.29	38.7	39.7	38.7	672084

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life Science Reit Plc (LABS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Life Science Reit Plc (LABS) Historical

Life Science Reit Plc (LABS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History