Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Gl Brands | LAB2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.05 | 0.62% | 984.90 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 984.90 | 978.85 |
LAB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 984.90 | 6.05 | 0.62% | 984.90 | 984.90 | 984.90 | 0 |
| Jun 13 2024 | 978.85 | 2.55 | 0.26% | 978.85 | 978.85 | 978.85 | 0 |
| Jun 12 2024 | 976.30 | 8.60 | 0.89% | 976.30 | 976.30 | 976.30 | 0 |
| Jun 11 2024 | 967.70 | -0.95 | -0.10% | 967.70 | 967.70 | 967.70 | 0 |
| Jun 10 2024 | 968.65 | -2.50 | -0.26% | 968.65 | 968.65 | 968.65 | 0 |
| Jun 07 2024 | 971.15 | 3.20 | 0.33% | 971.15 | 971.15 | 971.15 | 0 |
| Jun 06 2024 | 967.95 | 6.75 | 0.70% | 967.95 | 967.95 | 967.95 | 0 |
| Jun 05 2024 | 961.20 | 12.95 | 1.37% | 960.10 | 966.90 | 955.80 | 3,804 |
| Jun 04 2024 | 948.25 | 0.25 | 0.03% | 952.20 | 955.85 | 943.00 | 1,300 |
| Jun 03 2024 | 948.00 | 8.25 | 0.88% | 960.60 | 961.25 | 942.65 | 8,870 |
| May 31 2024 | 939.75 | -6.35 | -0.67% | 939.75 | 939.75 | 939.75 | 0 |
| May 30 2024 | 946.10 | -6.50 | -0.68% | 946.10 | 946.10 | 946.10 | 0 |
| May 29 2024 | 952.60 | -0.75 | -0.08% | 952.60 | 952.60 | 952.60 | 0 |
| May 28 2024 | 953.35 | -2.30 | -0.24% | 953.35 | 953.35 | 953.35 | 4 |
| May 24 2024 | 955.65 | -3.45 | -0.36% | 955.65 | 955.65 | 955.65 | 0 |
| May 23 2024 | 959.10 | 0.40 | 0.04% | 959.10 | 959.10 | 959.10 | 0 |
| May 22 2024 | 958.70 | 0.70 | 0.07% | 960.80 | 960.80 | 952.80 | 117 |
| May 21 2024 | 958.00 | -3.10 | -0.32% | 958.00 | 958.00 | 958.00 | 0 |
| May 20 2024 | 961.10 | 2.05 | 0.21% | 961.10 | 961.10 | 961.10 | 0 |
| May 17 2024 | 959.05 | -4.45 | -0.46% | 959.05 | 959.05 | 959.05 | 0 |
| May 16 2024 | 963.50 | 5.45 | 0.57% | 963.50 | 963.50 | 963.50 | 0 |
| May 15 2024 | 958.05 | 4.20 | 0.44% | 958.05 | 958.05 | 958.05 | 0 |
