ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
L&g Gl Brands

L&g Gl Brands (LAB2)

1,182.30
-3.50
( -0.30% )
Updated: 09:50:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371350001185.815.91.3611711197.71170.28232
17370486001169.96.20.531169.91169.91169.92944
17369622001163.713.91.211146.41177.11146.46428
17368758001149.85.20.451159.21180.71147.5431
17367894001144.6-3.2-0.281150.61150.61143.63
17365302001147.8-10.2-0.8811531171.51131.43260
173644380011587.40.641152.21169.51140.3405
17363574001150.62.80.241147.61164.91142.5768
17362710001147.8-8.8-0.7611501157.61141.715101
17361846001156.612.71.11114611721140.73237
17359254001143.9-1.1-0.101143.91143.91143.93056
1735839000114530.261144.41165.41141.418672
173566620011423.80.331130.211421130.25
17355798001138.2-6.5-0.571145.21145.211236
17353206001144.7-1.8-0.161155.811601136.4889
17350614001146.55.60.49115411541146107
17349750001140.920.181140.91140.91140.90
17347158001138.91.60.141123.61139.41113.4227
17346294001137.3-16.2-1.401128.61148.91125.473386
17345430001153.53.50.301155.61161.11147.111
17344566001150-3.6-0.311156.81156.81146.2105
17343702001153.66.60.581151.61161.71149.139542
173411100011474.10.361151.21163.11141.13311
17340246001142.93.40.301140.21155.21127.21981
17339382001139.513.41.191127.61149.71125.416219
17338518001126.11.90.171126.61143.21117.35657
17337654001124.2-3.6-0.321129.21134.71121.114
17335062001127.83.50.311124.61143.11113.74411
17334198001124.34.50.401125.21137.71114.33222
17333334001119.83.80.34112011291113.13753
1733247000111610.091118.41130.71100.73
1733160600111512.61.141108.81118.11106.46
17329014001102.40.90.081097.21102.41097.215354
17328150001101.54.30.391104.41115.31087.311
17327286001097.2-14.9-1.341103.41108.41097.257
17326422001112.130.271106.21112.61101.42974
17325558001109.11.70.151111.81126.51103.32
17322966001107.411.81.081103.41118.91098.122
17322102001095.611.21.031093.4110010815847
17321238001084.4-5.4-0.501084.41084.41084.40
17320374001089.8-0.9-0.081089.81089.81089.80
17319510001090.75.40.501090.610921088.778965
17316918001085.3-9.5-0.871090.21090.21083.5574
17316054001094.81.50.141094.81094.81094.80
17315190001093.32.60.241093.31093.31093.3486
17314326001090.71.60.151090.71090.71090.70
17313462001089.18.90.821088.81106.21086.442739
17310870001080.280.751080.21080.21080.20
17310006001072.210.20.961072.21072.21072.20
1730914200106228.52.761070.61077.61053.92968
17308278001033.51.20.121032.61047.21026.343723
17307414001032.3-3.6-0.35103510381024.710899
17304822001035.90.60.061035.91035.91035.923
17303958001035.3-12.8-1.221035.31035.31035.35
17303094001048.14.10.391048.11048.11048.10
17302230001044-2.3-0.221046.41058.11034.51951
17301366001046.3-0.4-0.041047.21059.31044.970057
17298738001046.78.20.791046.71046.71046.70
17297874001038.5-1.4-0.131040.21051.41030.64361
17297010001039.9-1.3-0.121044.21058.41039.9101774
17296146001041.24.10.401041.21041.21041.20
17295282001037.1-5.2-0.5010421055.51031.538147

Your Recent History

Delayed Upgrade Clock