L&g Gl Brands (LAB2)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 1185.8 | 15.9 | 1.36 | 1171 | 1197.7 | 1170.2 | 8232 |
1737048600 | 1169.9 | 6.2 | 0.53 | 1169.9 | 1169.9 | 1169.9 | 2944 |
1736962200 | 1163.7 | 13.9 | 1.21 | 1146.4 | 1177.1 | 1146.4 | 6428 |
1736875800 | 1149.8 | 5.2 | 0.45 | 1159.2 | 1180.7 | 1147.5 | 431 |
1736789400 | 1144.6 | -3.2 | -0.28 | 1150.6 | 1150.6 | 1143.6 | 3 |
1736530200 | 1147.8 | -10.2 | -0.88 | 1153 | 1171.5 | 1131.4 | 3260 |
1736443800 | 1158 | 7.4 | 0.64 | 1152.2 | 1169.5 | 1140.3 | 405 |
1736357400 | 1150.6 | 2.8 | 0.24 | 1147.6 | 1164.9 | 1142.5 | 768 |
1736271000 | 1147.8 | -8.8 | -0.76 | 1150 | 1157.6 | 1141.7 | 15101 |
1736184600 | 1156.6 | 12.7 | 1.11 | 1146 | 1172 | 1140.7 | 3237 |
1735925400 | 1143.9 | -1.1 | -0.10 | 1143.9 | 1143.9 | 1143.9 | 3056 |
1735839000 | 1145 | 3 | 0.26 | 1144.4 | 1165.4 | 1141.4 | 18672 |
1735666200 | 1142 | 3.8 | 0.33 | 1130.2 | 1142 | 1130.2 | 5 |
1735579800 | 1138.2 | -6.5 | -0.57 | 1145.2 | 1145.2 | 1123 | 6 |
1735320600 | 1144.7 | -1.8 | -0.16 | 1155.8 | 1160 | 1136.4 | 889 |
1735061400 | 1146.5 | 5.6 | 0.49 | 1154 | 1154 | 1146 | 107 |
1734975000 | 1140.9 | 2 | 0.18 | 1140.9 | 1140.9 | 1140.9 | 0 |
1734715800 | 1138.9 | 1.6 | 0.14 | 1123.6 | 1139.4 | 1113.4 | 227 |
1734629400 | 1137.3 | -16.2 | -1.40 | 1128.6 | 1148.9 | 1125.4 | 73386 |
1734543000 | 1153.5 | 3.5 | 0.30 | 1155.6 | 1161.1 | 1147.1 | 11 |
1734456600 | 1150 | -3.6 | -0.31 | 1156.8 | 1156.8 | 1146.2 | 105 |
1734370200 | 1153.6 | 6.6 | 0.58 | 1151.6 | 1161.7 | 1149.1 | 39542 |
1734111000 | 1147 | 4.1 | 0.36 | 1151.2 | 1163.1 | 1141.1 | 3311 |
1734024600 | 1142.9 | 3.4 | 0.30 | 1140.2 | 1155.2 | 1127.2 | 1981 |
1733938200 | 1139.5 | 13.4 | 1.19 | 1127.6 | 1149.7 | 1125.4 | 16219 |
1733851800 | 1126.1 | 1.9 | 0.17 | 1126.6 | 1143.2 | 1117.3 | 5657 |
1733765400 | 1124.2 | -3.6 | -0.32 | 1129.2 | 1134.7 | 1121.1 | 14 |
1733506200 | 1127.8 | 3.5 | 0.31 | 1124.6 | 1143.1 | 1113.7 | 4411 |
1733419800 | 1124.3 | 4.5 | 0.40 | 1125.2 | 1137.7 | 1114.3 | 3222 |
1733333400 | 1119.8 | 3.8 | 0.34 | 1120 | 1129 | 1113.1 | 3753 |
1733247000 | 1116 | 1 | 0.09 | 1118.4 | 1130.7 | 1100.7 | 3 |
1733160600 | 1115 | 12.6 | 1.14 | 1108.8 | 1118.1 | 1106.4 | 6 |
1732901400 | 1102.4 | 0.9 | 0.08 | 1097.2 | 1102.4 | 1097.2 | 15354 |
1732815000 | 1101.5 | 4.3 | 0.39 | 1104.4 | 1115.3 | 1087.3 | 11 |
1732728600 | 1097.2 | -14.9 | -1.34 | 1103.4 | 1108.4 | 1097.2 | 57 |
1732642200 | 1112.1 | 3 | 0.27 | 1106.2 | 1112.6 | 1101.4 | 2974 |
1732555800 | 1109.1 | 1.7 | 0.15 | 1111.8 | 1126.5 | 1103.3 | 2 |
1732296600 | 1107.4 | 11.8 | 1.08 | 1103.4 | 1118.9 | 1098.1 | 22 |
1732210200 | 1095.6 | 11.2 | 1.03 | 1093.4 | 1100 | 1081 | 5847 |
1732123800 | 1084.4 | -5.4 | -0.50 | 1084.4 | 1084.4 | 1084.4 | 0 |
1732037400 | 1089.8 | -0.9 | -0.08 | 1089.8 | 1089.8 | 1089.8 | 0 |
1731951000 | 1090.7 | 5.4 | 0.50 | 1090.6 | 1092 | 1088.7 | 78965 |
1731691800 | 1085.3 | -9.5 | -0.87 | 1090.2 | 1090.2 | 1083.5 | 574 |
1731605400 | 1094.8 | 1.5 | 0.14 | 1094.8 | 1094.8 | 1094.8 | 0 |
1731519000 | 1093.3 | 2.6 | 0.24 | 1093.3 | 1093.3 | 1093.3 | 486 |
1731432600 | 1090.7 | 1.6 | 0.15 | 1090.7 | 1090.7 | 1090.7 | 0 |
1731346200 | 1089.1 | 8.9 | 0.82 | 1088.8 | 1106.2 | 1086.4 | 42739 |
1731087000 | 1080.2 | 8 | 0.75 | 1080.2 | 1080.2 | 1080.2 | 0 |
1731000600 | 1072.2 | 10.2 | 0.96 | 1072.2 | 1072.2 | 1072.2 | 0 |
1730914200 | 1062 | 28.5 | 2.76 | 1070.6 | 1077.6 | 1053.9 | 2968 |
1730827800 | 1033.5 | 1.2 | 0.12 | 1032.6 | 1047.2 | 1026.3 | 43723 |
1730741400 | 1032.3 | -3.6 | -0.35 | 1035 | 1038 | 1024.7 | 10899 |
1730482200 | 1035.9 | 0.6 | 0.06 | 1035.9 | 1035.9 | 1035.9 | 23 |
1730395800 | 1035.3 | -12.8 | -1.22 | 1035.3 | 1035.3 | 1035.3 | 5 |
1730309400 | 1048.1 | 4.1 | 0.39 | 1048.1 | 1048.1 | 1048.1 | 0 |
1730223000 | 1044 | -2.3 | -0.22 | 1046.4 | 1058.1 | 1034.5 | 1951 |
1730136600 | 1046.3 | -0.4 | -0.04 | 1047.2 | 1059.3 | 1044.9 | 70057 |
1729873800 | 1046.7 | 8.2 | 0.79 | 1046.7 | 1046.7 | 1046.7 | 0 |
1729787400 | 1038.5 | -1.4 | -0.13 | 1040.2 | 1051.4 | 1030.6 | 4361 |
1729701000 | 1039.9 | -1.3 | -0.12 | 1044.2 | 1058.4 | 1039.9 | 101774 |
1729614600 | 1041.2 | 4.1 | 0.40 | 1041.2 | 1041.2 | 1041.2 | 0 |
1729528200 | 1037.1 | -5.2 | -0.50 | 1042 | 1055.5 | 1031.5 | 38147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.