Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingswood Holdings Limited | KWG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.17% | 11.25 | 04:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.25 | 11.50 | 11.25 | 11.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
KWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.15 | 11.50 | 15,000 | -0.25 | -2.17% |
| 1 Month | 11.50 | 11.50 | 11.00 | 11.29 | 27,526 | -0.25 | -2.17% |
| 3 Months | 10.50 | 12.00 | 8.90 | 10.71 | 46,950 | 0.75 | 7.14% |
| 6 Months | 14.00 | 15.00 | 8.90 | 11.46 | 35,560 | -2.75 | -19.64% |
| 1 Year | 22.50 | 22.50 | 8.90 | 19.26 | 97,700 | -11.25 | -50.00% |
| 3 Years | 23.00 | 33.50 | 8.90 | 24.73 | 217,497 | -11.75 | -51.09% |
| 5 Years | 8.375 | 33.50 | 7.25 | 23.54 | 150,835 | 2.88 | 34.33% |
KWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 25,000 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
| May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
| Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10,000 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
| Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 10,000 |
| Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 128 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 8,571 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 12 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 76,000 |
| Apr 11 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 10,000 |
| Apr 10 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 52,771 |
| Apr 09 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,770 |
| Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 18 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
