News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 1000 | 9.5 | DE |
| 4 | -0.75 | -7.31707317073 | 10.25 | 10.25 | 9.4 | 7874 | 9.64149362 | DE |
| 12 | -2 | -17.3913043478 | 11.5 | 11.5 | 9.4 | 5034 | 10.09305839 | DE |
| 26 | -3.25 | -25.4901960784 | 12.75 | 12.75 | 9.4 | 90430 | 11.51701413 | DE |
| 52 | -1 | -9.52380952381 | 10.5 | 13.75 | 8.9 | 62540 | 11.39097669 | DE |
| 156 | -18.5 | -66.0714285714 | 28 | 29.5 | 8.9 | 142420 | 22.73853914 | DE |
| 260 | -15 | -61.2244897959 | 24.5 | 33.5 | 8.9 | 100617 | 23.15092553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739986200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739899800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5000 |
| 1739813400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739554200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739467800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739381400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739295000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739208600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21790 |
| 1738949400 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.4 | 86118 |
| 1738863000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738776600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738690200 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 140 |
| 1738603800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738344600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738258200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738171800 | 10 | 0 | 0.00 | 10 | 10 | 9.4 | 0 |
| 1738085400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737999000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 30000 |
| 1737739800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737653400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 14422 |
| 1737567000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737480600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737394200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737135000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737048600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736962200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736875800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 11 |
| 1736789400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736530200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736443800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736357400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736271000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736184600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735925400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735839000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27 |
| 1735666200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735579800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5 |
| 1735320600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735061400 | 10.25 | 0 | 0.00 | 10.5 | 10.5 | 9.975 | 0 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 22272 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 27801 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 52778 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4333 |
| 1734024600 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 2118 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733851800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733765400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 19815 |
| 1733506200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733419800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733333400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733247000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 116 |
| 1733160600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 110 |
| 1732901400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 100 |
| 1732815000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 9 |
| 1732728600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 8 |
| 1732642200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 22 |
| 1732555800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.15 | 112 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 0 |
| 1732210200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
