3x China Tech More Historical Data - KWE3 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x China Tech (KWE3)
3x China Tech (KWE3) Historical

KWE3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.8885	-1.78	-7.23%	23.193	25.823	20.625	874
Jun 06 2024	24.673	0.83	3.47%	23.914	26.8685	21.439	259
Jun 05 2024	23.846	0.87	3.80%	23.399	26.29	21.1605	1,964
Jun 04 2024	22.9735	-0.15	-0.63%	23.706	26.5245	21.1985	448
Jun 03 2024	23.119	0.35	1.55%	24.095	26.552	22.5295	1,887
May 31 2024	22.767	-2.45	-9.70%	23.518	25.9545	20.3485	1,481
May 30 2024	25.214	1.43	6.02%	23.987	26.4335	21.245	777
May 29 2024	23.783	-1.37	-5.46%	23.656	24.401	20.6525	25
May 28 2024	25.1555	-0.33	-1.28%	25.364	28.8225	22.409	365
May 24 2024	25.482	-0.95	-3.60%	24.292	28.0195	23.966	10
May 23 2024	26.433	-1.45	-5.19%	26.863	29.4795	23.8165	621
May 22 2024	27.8795	-0.60	-2.12%	28.427	31.361	26.931	379
May 21 2024	28.483	-2.58	-8.29%	28.592	31.606	25.4835	382
May 20 2024	31.059	-1.81	-5.50%	31.648	34.236	27.8035	3,702
May 17 2024	32.8675	2.33	7.62%	30.74	34.364	28.799	716
May 16 2024	30.5415	1.65	5.72%	29.504	33.231	26.7545	1,147
May 15 2024	28.889	0.40	1.40%	29.031	31.797	26.2965	6,454
May 14 2024	28.4895	-0.38	-1.31%	29.342	31.0665	25.281	2,456
May 13 2024	28.8665	2.67	10.17%	27.585	31.91	25.0915	3,707
May 10 2024	26.201	-0.01	-0.04%	26.369	29.502	23.9885	2,070
May 09 2024	26.211	1.56	6.33%	26.40	27.386	23.653	127
May 08 2024	24.65	-0.82	-3.20%	24.884	27.458	22.1055	106
May 07 2024	25.466	-1.54	-5.71%	25.826	28.1145	22.586	3,853
May 03 2024	27.008	1.41	5.51%	26.547	30.1555	23.695	3,044
May 02 2024	25.5985	3.67	16.74%	21.603	28.1805	21.432	1,385
May 01 2024	21.9275	-0.01	-0.04%	21.278	24.1435	18.6895	10
Apr 30 2024	21.936	-1.20	-5.20%	22.555	23.625	19.357	1,175
Apr 29 2024	23.1385	-0.04	-0.17%	23.479	24.0125	20.211	5,316
Apr 26 2024	23.1775	23.03	15,403.34%	23.222	26.005	20.6725	484
Apr 25 2024	0.1495	0.0002	0.13%	0.1505	0.1505	0.1406	60,508
Apr 24 2024	0.1493	0.01115	8.07%	0.14	0.15235	0.12795	199,558
Apr 23 2024	0.13815	0.0119	9.43%	0.1365	0.13945	0.13285	78,297
Apr 22 2024	0.12625	0.01025	8.84%	0.1232	0.1265	0.1171	136,341
Apr 19 2024	0.116	-0.00395	-3.29%	0.114	0.1177	0.1123	832,479
Apr 18 2024	0.11995	0.00385	3.32%	0.1195	0.12225	0.11785	266,466
Apr 17 2024	0.1161	-0.00245	-2.07%	0.1194	0.1212	0.0999	83,168
Apr 16 2024	0.11855	-0.00785	-6.21%	0.118	0.13875	0.1158	371,263
Apr 15 2024	0.1264	-0.0035	-2.69%	0.127	0.1277	0.1264	108,500
Apr 12 2024	0.1299	-0.01015	-7.25%	0.1373	0.1422	0.1287	95,277
Apr 11 2024	0.14005	0.00215	1.56%	0.1452	0.1476	0.1377	76,922
Apr 10 2024	0.1379	-0.00135	-0.97%	0.1442	0.15	0.12565	70,987
Apr 09 2024	0.13925	0.00285	2.09%	0.137	0.1575	0.11785	1,131
Apr 08 2024	0.1364	0.0044	3.33%	0.1337	0.15385	0.13055	449
Apr 05 2024	0.132	-0.0051	-3.72%	0.1319	0.15225	0.12825	79,400
Apr 04 2024	0.1371	0.001	0.73%	0.1389	0.14075	0.1186	399
Apr 03 2024	0.1361	-0.00295	-2.12%	0.1345	0.15675	0.1303	85,554
Apr 02 2024	0.13905	0.00825	6.31%	0.1359	0.14135	0.1324	98,015
Mar 28 2024	0.1308	0.00615	4.93%	0.129	0.1328	0.1261	176,847
Mar 27 2024	0.12465	-0.003	-2.35%	0.1219	0.1285	0.1218	145,862
Mar 26 2024	0.12765	0.0012	0.95%	0.1295	0.13155	0.1241	15,003
Mar 25 2024	0.12645	-0.00295	-2.28%	0.129	0.132	0.12585	50,180
Mar 22 2024	0.1294	-0.0083	-6.03%	0.1286	0.15045	0.12335	22,542
Mar 21 2024	0.1377	-0.00015	-0.11%	0.1431	0.145	0.13615	510,468
Mar 20 2024	0.13785	0.00435	3.26%	0.1345	0.1548	0.1207	165,613
Mar 19 2024	0.1335	-0.0005	-0.37%	0.1314	0.1337	0.1314	8,262
Mar 18 2024	0.134	0.0019	1.44%	0.1347	0.1392	0.1157	792,362
Mar 15 2024	0.1321	-0.0005	-0.38%	0.1321	0.1528	0.1138	21,840
Mar 14 2024	0.1326	-0.0126	-8.68%	0.1418	0.16235	0.11505	1,388,074
Mar 13 2024	0.1452	0.0085	6.22%	0.1405	0.1691	0.1368	822,373
Mar 12 2024	0.1367	0.01135	9.05%	0.1351	0.13985	0.13315	1,839,809
Mar 11 2024	0.12535	0.01425	12.83%	0.1183	0.12825	0.10195	744,620

Delayed Upgrade Clock