Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x China Tech | KWE3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.33 | 7.62% | 32.8675 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.74 | 28.799 | 34.364 | 32.8675 | 30.5415 |
KWE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.5415 | 1.65 | 5.72% | 29.504 | 33.231 | 26.7545 | 1,147 |
| May 15 2024 | 28.889 | 0.40 | 1.40% | 29.031 | 31.797 | 26.2965 | 6,454 |
| May 14 2024 | 28.4895 | -0.38 | -1.31% | 29.342 | 31.0665 | 25.281 | 2,456 |
| May 13 2024 | 28.8665 | 2.67 | 10.17% | 27.585 | 31.91 | 25.0915 | 3,707 |
| May 10 2024 | 26.201 | -0.01 | -0.04% | 26.369 | 29.502 | 23.9885 | 2,070 |
| May 09 2024 | 26.211 | 1.56 | 6.33% | 26.40 | 27.386 | 23.653 | 127 |
| May 08 2024 | 24.65 | -0.82 | -3.20% | 24.884 | 27.458 | 22.1055 | 106 |
| May 07 2024 | 25.466 | -1.54 | -5.71% | 25.826 | 28.1145 | 22.586 | 3,853 |
| May 03 2024 | 27.008 | 1.41 | 5.51% | 26.547 | 30.1555 | 23.695 | 3,044 |
| May 02 2024 | 25.5985 | 3.67 | 16.74% | 21.603 | 28.1805 | 21.432 | 1,385 |
| May 01 2024 | 21.9275 | -0.01 | -0.04% | 21.278 | 24.1435 | 18.6895 | 10 |
| Apr 30 2024 | 21.936 | -1.20 | -5.20% | 22.555 | 23.625 | 19.357 | 1,175 |
| Apr 29 2024 | 23.1385 | -0.04 | -0.17% | 23.479 | 24.0125 | 20.211 | 5,316 |
| Apr 26 2024 | 23.1775 | 23.03 | 15,403.34% | 23.222 | 26.005 | 20.6725 | 484 |
| Apr 25 2024 | 0.1495 | 0.0002 | 0.13% | 0.1505 | 0.1505 | 0.1406 | 60,508 |
| Apr 24 2024 | 0.1493 | 0.01115 | 8.07% | 0.14 | 0.15235 | 0.12795 | 199,558 |
| Apr 23 2024 | 0.13815 | 0.0119 | 9.43% | 0.1365 | 0.13945 | 0.13285 | 78,297 |
| Apr 22 2024 | 0.12625 | 0.01025 | 8.84% | 0.1232 | 0.1265 | 0.1171 | 136,341 |
| Apr 19 2024 | 0.116 | -0.00395 | -3.29% | 0.114 | 0.1177 | 0.1123 | 832,479 |
| Apr 18 2024 | 0.11995 | 0.00385 | 3.32% | 0.1195 | 0.12225 | 0.11785 | 266,466 |
| Apr 17 2024 | 0.1161 | -0.00245 | -2.07% | 0.1194 | 0.1212 | 0.0999 | 83,168 |
