News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 9.533 | -0.11 | -1.10 | 9.533 | 9.533 | 9.533 | 0 |
| 1720801800 | 9.639 | 0.07 | 0.74 | 9.593 | 9.639 | 9.593 | 275 |
| 1720715400 | 9.5685 | 0.28 | 3.06 | 9.5685 | 9.5685 | 9.5685 | 9 |
| 1720629000 | 9.284 | 0.02 | 0.17 | 9.284 | 9.284 | 9.284 | 22 |
| 1720542600 | 9.268 | -0.04 | -0.39 | 9.332 | 9.4309999 | 9.26 | 216 |
| 1720456200 | 9.3045 | -0.17 | -1.83 | 9.231 | 9.475 | 9.231 | 250 |
| 1720197000 | 9.478 | 0.2 | 2.19 | 9.567 | 9.6535 | 9.349 | 1090 |
| 1720110600 | 9.2745 | -0.17 | -1.83 | 9.2745 | 9.2745 | 9.2745 | 0 |
| 1720024200 | 9.4469999 | 0.01 | 0.15 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
| 1719937800 | 9.433 | -0.09 | -0.95 | 9.433 | 9.433 | 9.433 | 0 |
| 1719851400 | 9.5235 | 0.05 | 0.48 | 9.5239999 | 9.6735 | 9.371 | 200 |
| 1719592200 | 9.478 | -0.09 | -0.93 | 9.478 | 9.478 | 9.478 | 0 |
| 1719505800 | 9.567 | -0.15 | -1.55 | 9.567 | 9.567 | 9.567 | 0 |
| 1719419400 | 9.718 | 0.13 | 1.31 | 9.77 | 9.77 | 9.7125 | 96 |
| 1719333000 | 9.592 | -0.15 | -1.56 | 9.592 | 9.592 | 9.592 | 0 |
| 1719246600 | 9.7445 | 0.07 | 0.75 | 9.7445 | 9.7445 | 9.7445 | 61 |
| 1718987400 | 9.672 | -0.05 | -0.51 | 9.7129999 | 9.8455 | 9.623 | 200 |
| 1718901000 | 9.722 | -0.25 | -2.54 | 9.9 | 9.9 | 9.559 | 140 |
| 1718814600 | 9.9755 | -0.03 | -0.27 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 1718728200 | 10.003 | -0.03 | -0.26 | 10.003 | 10.003 | 10.003 | 0 |
| 1718641800 | 10.0295 | -0.02 | -0.23 | 10.0295 | 10.0295 | 10.0295 | 0 |
| 1718382600 | 10.053 | -0.06 | -0.61 | 10.158 | 10.242 | 9.989 | 700 |
| 1718296200 | 10.115 | -0.15 | -1.50 | 10.115 | 10.115 | 10.115 | 0 |
| 1718209800 | 10.269 | 0.19 | 1.92 | 10.269 | 10.269 | 10.269 | 557 |
| 1718123400 | 10.076 | -0.06 | -0.62 | 10.032 | 10.236 | 10.032 | 1706 |
| 1718037000 | 10.139 | 0 | 0.00 | 10.139 | 10.139 | 10.139 | 0 |
| 1717777800 | 10.139 | -0.12 | -1.13 | 10.139 | 10.139 | 10.139 | 73 |
| 1717691400 | 10.255 | -0.05 | -0.51 | 10.255 | 10.255 | 10.255 | 0 |
| 1717605000 | 10.308 | 0.06 | 0.57 | 10.308 | 10.308 | 10.308 | 0 |
| 1717518600 | 10.25 | 0.25 | 2.50 | 10.22 | 10.414 | 10.113 | 350 |
| 1717432200 | 10 | -0.07 | -0.68 | 10.06 | 10.255 | 10 | 591 |
| 1717173000 | 10.068 | -0.1 | -0.99 | 10.068 | 10.068 | 10.068 | 0 |
| 1717086600 | 10.169 | 0.08 | 0.80 | 10.169 | 10.169 | 10.169 | 0 |
| 1717000200 | 10.088 | -0.09 | -0.86 | 10.088 | 10.088 | 10.088 | 0 |
| 1716913800 | 10.176 | 0 | 0.01 | 10.144 | 10.356 | 10.11 | 627 |
| 1716568200 | 10.175 | -0.16 | -1.50 | 10.175 | 10.175 | 10.175 | 0 |
| 1716481800 | 10.33 | -0.15 | -1.47 | 10.33 | 10.33 | 10.33 | 0 |
| 1716395400 | 10.484 | -0.1 | -0.93 | 10.448 | 10.498 | 10.447 | 2169 |
| 1716309000 | 10.582 | -0.2 | -1.88 | 10.56 | 10.728 | 10.313 | 3007 |
| 1716222600 | 10.785 | -0.1 | -0.88 | 10.785 | 10.785 | 10.785 | 4 |
| 1715963400 | 10.881 | 0.01 | 0.10 | 10.881 | 10.881 | 10.881 | 0 |
| 1715877000 | 10.87 | -0.05 | -0.49 | 10.82 | 10.871 | 10.82 | 134 |
| 1715790600 | 10.923 | 0 | 0.00 | 10.923 | 10.923 | 10.923 | 0 |
| 1715704200 | 10.923 | 0.06 | 0.59 | 10.9 | 10.983 | 10.755 | 684 |
| 1715617800 | 10.859 | -0.02 | -0.21 | 10.859 | 10.859 | 10.859 | 2 |
| 1715358600 | 10.882 | -0.06 | -0.54 | 10.852 | 10.934 | 10.799 | 74 |
| 1715272200 | 10.941 | 0.21 | 1.91 | 10.941 | 10.941 | 10.941 | 0 |
| 1715185800 | 10.736 | -0.06 | -0.52 | 10.652 | 10.77 | 10.652 | 1001 |
| 1715099400 | 10.792 | -0.04 | -0.38 | 10.802 | 10.878 | 10.734 | 356 |
| 1714753800 | 10.833 | 0.04 | 0.39 | 10.833 | 10.833 | 10.833 | 0 |
| 1714667400 | 10.791 | 0.33 | 3.12 | 10.714 | 10.827 | 10.685 | 995 |
| 1714581000 | 10.465 | 0.03 | 0.24 | 10.465 | 10.465 | 10.465 | 0 |
| 1714494600 | 10.44 | -0.12 | -1.09 | 10.44 | 10.44 | 10.44 | 0 |
| 1714408200 | 10.555 | 0.22 | 2.08 | 10.555 | 10.555 | 10.555 | 0 |
| 1714149000 | 10.34 | 0.19 | 1.88 | 10.34 | 10.34 | 10.34 | 0 |
| 1714062600 | 10.149 | 0.12 | 1.20 | 10.149 | 10.149 | 10.149 | 0 |
| 1713976200 | 10.029 | -0.01 | -0.14 | 10.029 | 10.029 | 10.029 | 0 |
| 1713889800 | 10.0435 | 0.13 | 1.29 | 10.0435 | 10.0435 | 10.0435 | 0 |
| 1713803400 | 9.9155 | 0.11 | 1.08 | 9.9155 | 9.9155 | 9.9155 | 0 |
| 1713544200 | 9.81 | -0.13 | -1.28 | 9.7899999 | 9.828 | 9.4185 | 120 |
| 1713457800 | 9.9375 | 0.03 | 0.30 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1713371400 | 9.908 | 0.06 | 0.62 | 9.908 | 9.908 | 9.908 | 0 |
| 1713285000 | 9.847 | -0.17 | -1.65 | 9.847 | 9.847 | 9.847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
