News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 10.567 | -0.11 | -0.99 | 10.63 | 10.63 | 10.567 | 70 |
| 1720801800 | 10.673 | -0.03 | -0.27 | 10.673 | 10.673 | 10.673 | 0 |
| 1720715400 | 10.702 | 0.2 | 1.88 | 10.702 | 10.702 | 10.702 | 0 |
| 1720629000 | 10.505 | 0.03 | 0.31 | 10.505 | 10.505 | 10.505 | 0 |
| 1720542600 | 10.473 | 0.23 | 2.24 | 10.473 | 10.473 | 10.473 | 0 |
| 1720456200 | 10.244 | -0.08 | -0.79 | 10.322 | 10.322 | 10.244 | 12 |
| 1720197000 | 10.326 | 0.13 | 1.28 | 10.326 | 10.326 | 10.326 | 0 |
| 1720110600 | 10.196 | -0.24 | -2.25 | 10.196 | 10.196 | 10.196 | 0 |
| 1720024200 | 10.431 | 0.06 | 0.57 | 10.431 | 10.431 | 10.431 | 1707 |
| 1719937800 | 10.372 | -0.12 | -1.14 | 10.372 | 10.372 | 10.372 | 0 |
| 1719851400 | 10.492 | -0.06 | -0.58 | 10.492 | 10.492 | 10.492 | 0 |
| 1719592200 | 10.553 | -0.04 | -0.39 | 10.553 | 10.553 | 10.553 | 0 |
| 1719505800 | 10.594 | -0.2 | -1.81 | 10.594 | 10.594 | 10.594 | 0 |
| 1719419400 | 10.789 | 0.15 | 1.39 | 10.778 | 10.789 | 10.778 | 998 |
| 1719333000 | 10.641 | -0.4 | -3.61 | 10.712 | 10.712 | 10.641 | 1008 |
| 1719246600 | 11.039 | -0.11 | -1.02 | 11.039 | 11.039 | 11.039 | 0 |
| 1718987400 | 11.153 | -0.01 | -0.06 | 11.153 | 11.153 | 11.153 | 0 |
| 1718901000 | 11.16 | -0.04 | -0.37 | 11.16 | 11.16 | 11.16 | 0 |
| 1718814600 | 11.201 | -0.09 | -0.82 | 11.201 | 11.201 | 11.201 | 0 |
| 1718728200 | 11.294 | 0 | 0.04 | 11.294 | 11.294 | 11.294 | 0 |
| 1718641800 | 11.29 | 0.03 | 0.25 | 11.29 | 11.29 | 11.29 | 0 |
| 1718382600 | 11.262 | -0.06 | -0.53 | 11.262 | 11.262 | 11.262 | 0 |
| 1718296200 | 11.322 | 0.06 | 0.55 | 11.322 | 11.322 | 11.322 | 0 |
| 1718209800 | 11.26 | 0.06 | 0.56 | 11.26 | 11.26 | 11.26 | 0 |
| 1718123400 | 11.197 | 0.23 | 2.12 | 11.197 | 11.197 | 11.197 | 0 |
| 1718037000 | 10.965 | -0.14 | -1.27 | 10.965 | 10.965 | 10.965 | 0 |
| 1717777800 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1717691400 | 11.106 | -0.14 | -1.24 | 11.106 | 11.106 | 11.106 | 0 |
| 1717605000 | 11.245 | -0.02 | -0.19 | 11.245 | 11.245 | 11.245 | 0 |
| 1717518600 | 11.266 | 0.1 | 0.86 | 11.266 | 11.266 | 11.266 | 0 |
| 1717432200 | 11.17 | 0.08 | 0.69 | 11.17 | 11.17 | 11.17 | 0 |
| 1717173000 | 11.093 | -0.05 | -0.43 | 11.093 | 11.093 | 11.093 | 0 |
| 1717086600 | 11.141 | 0.18 | 1.64 | 11.141 | 11.141 | 11.141 | 0 |
| 1717000200 | 10.961 | -0.04 | -0.35 | 10.961 | 10.961 | 10.961 | 0 |
| 1716913800 | 11 | 0.03 | 0.29 | 11.048 | 11.048 | 11 | 49 |
| 1716568200 | 10.968 | -0.2 | -1.77 | 10.968 | 10.968 | 10.968 | 0 |
| 1716481800 | 11.166 | -0.23 | -2.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1716395400 | 11.394 | 0.08 | 0.72 | 11.394 | 11.394 | 11.394 | 0 |
| 1716309000 | 11.313 | -0.08 | -0.72 | 11.358 | 11.358 | 11.313 | 2665 |
| 1716222600 | 11.395 | -0.18 | -1.55 | 11.395 | 11.395 | 11.395 | 0 |
| 1715963400 | 11.574 | 0.21 | 1.81 | 11.75 | 11.75 | 11.574 | 80 |
| 1715877000 | 11.368 | -0.09 | -0.81 | 11.368 | 11.368 | 11.368 | 0 |
| 1715790600 | 11.461 | -0.05 | -0.39 | 11.461 | 11.461 | 11.461 | 0 |
| 1715704200 | 11.506 | -0.08 | -0.66 | 11.506 | 11.506 | 11.506 | 0 |
| 1715617800 | 11.583 | -0.07 | -0.61 | 11.63 | 11.63 | 11.583 | 24 |
| 1715358600 | 11.654 | -0.24 | -1.98 | 11.654 | 11.654 | 11.654 | 0 |
| 1715272200 | 11.889 | 0.31 | 2.68 | 11.889 | 11.889 | 11.889 | 0 |
| 1715185800 | 11.579 | -0.16 | -1.34 | 11.579 | 11.579 | 11.579 | 0 |
| 1715099400 | 11.736 | -0.3 | -2.46 | 11.736 | 11.736 | 11.736 | 0 |
| 1714753800 | 12.032 | 0.11 | 0.92 | 12.032 | 12.032 | 12.032 | 0 |
| 1714667400 | 11.922 | 0.3 | 2.60 | 11.804 | 11.922 | 11.804 | 188 |
| 1714581000 | 11.62 | -0.01 | -0.10 | 11.62 | 11.62 | 11.62 | 0 |
| 1714494600 | 11.632 | -0.19 | -1.59 | 11.632 | 11.632 | 11.632 | 0 |
| 1714408200 | 11.82 | 0.41 | 3.59 | 11.87 | 11.87 | 11.82 | 95 |
| 1714149000 | 11.41 | 0.34 | 3.06 | 11.41 | 11.41 | 11.41 | 0 |
| 1714062600 | 11.071 | -0.06 | -0.52 | 11.071 | 11.071 | 11.071 | 0 |
| 1713976200 | 11.129 | 0.09 | 0.85 | 11.129 | 11.129 | 11.129 | 0 |
| 1713889800 | 11.035 | -0.06 | -0.55 | 11.08 | 11.08 | 11.035 | 95 |
| 1713803400 | 11.096 | 0.02 | 0.16 | 11.036 | 11.096 | 11.036 | 2724 |
| 1713544200 | 11.078 | -0.23 | -1.99 | 11.078 | 11.078 | 11.078 | 0 |
| 1713457800 | 11.303 | -0.07 | -0.57 | 11.303 | 11.303 | 11.303 | 0 |
| 1713371400 | 11.368 | 0.28 | 2.55 | 11.368 | 11.368 | 11.368 | 0 |
| 1713285000 | 11.085 | -0.28 | -2.46 | 11.085 | 11.085 | 11.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
