News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 29.2125 | 0.09 | 0.30 | 29.29 | 29.295 | 29.145 | 140 |
| 1737048600 | 29.125 | -0.03 | -0.10 | 29.125 | 29.125 | 29.125 | 0 |
| 1736962200 | 29.155 | 0.18 | 0.60 | 29.22 | 29.23 | 28.9325 | 3 |
| 1736875800 | 28.98 | -0.02 | -0.07 | 29.05 | 29.05 | 28.905 | 291 |
| 1736789400 | 29 | -0.42 | -1.43 | 29.22 | 29.29 | 28.885 | 14604 |
| 1736530200 | 29.42 | 0.05 | 0.18 | 29.42 | 29.42 | 29.42 | 0 |
| 1736443800 | 29.3675 | 0 | 0.00 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1736357400 | 29.3675 | -0.11 | -0.37 | 29.385 | 29.4925 | 29.285 | 1700 |
| 1736271000 | 29.4775 | -0.1 | -0.35 | 29.4775 | 29.4775 | 29.4775 | 0 |
| 1736184600 | 29.58 | -0.06 | -0.19 | 29.58 | 29.58 | 29.58 | 0 |
| 1735925400 | 29.6375 | 0 | 0.02 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 1735839000 | 29.6325 | 0.13 | 0.44 | 29.6325 | 29.6325 | 29.6325 | 0 |
| 1735666200 | 29.5025 | 0 | 0.00 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1735579800 | 29.5025 | -0.1 | -0.35 | 29.5025 | 29.5025 | 29.5025 | 0 |
| 1735320600 | 29.605 | -0.02 | -0.07 | 29.605 | 29.605 | 29.605 | 0 |
| 1735061400 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1734975000 | 29.625 | -0.03 | -0.10 | 29.625 | 29.625 | 29.625 | 0 |
| 1734715800 | 29.655 | 0 | 0.01 | 29.655 | 29.655 | 29.655 | 0 |
| 1734629400 | 29.6525 | -0.26 | -0.87 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1734543000 | 29.9125 | -0.02 | -0.07 | 29.9125 | 29.9125 | 29.9125 | 0 |
| 1734456600 | 29.9325 | -0.1 | -0.33 | 29.9325 | 29.9325 | 29.9325 | 0 |
| 1734370200 | 30.0325 | -0.11 | -0.36 | 30.0325 | 30.0325 | 30.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
