Register to chat with like-minded investors on our interactive forums.
KRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 125,000 |
| May 09 2024 | 2.15 | 0.15 | 7.50% | 2.05 | 2.20 | 2.05 | 400,106 |
| May 08 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 267,471 |
| May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 255,579 |
| May 03 2024 | 2.00 | 0.05 | 2.56% | 1.95 | 2.00 | 1.95 | 122,987 |
| May 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 312,647 |
| May 01 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 80,000 |
| Apr 30 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 29 2024 | 1.95 | 0.30 | 18.18% | 1.70 | 1.95 | 1.65 | 974,309 |
| Apr 26 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 300,680 |
| Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 640,000 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 12,904 |
| Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 19 2024 | 1.70 | -0.20 | -10.53% | 1.90 | 1.90 | 1.70 | 525,089 |
| Apr 18 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.80 | 67,987 |
| Apr 17 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.70 | 772,021 |
| Apr 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 300 |
| Apr 15 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 29,510 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 32,228 |
| Apr 11 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 115,792 |
| Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 8,391 |
| Apr 09 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 2.20 | 46,478 |
| Apr 08 2024 | 2.20 | -0.35 | -13.73% | 2.55 | 2.55 | 2.20 | 346,247 |
| Apr 05 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| Apr 04 2024 | 2.55 | -0.15 | -5.56% | 2.75 | 2.75 | 2.55 | 247,532 |
| Apr 03 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 3,592 |
| Apr 02 2024 | 2.75 | 0.05 | 1.85% | 2.95 | 2.95 | 2.75 | 42,801 |
| Mar 28 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 7,693 |
| Mar 27 2024 | 2.70 | 0.00 | 0.00% | 2.95 | 2.95 | 2.70 | 42,552 |
| Mar 26 2024 | 2.70 | -0.10 | -3.57% | 2.95 | 2.95 | 2.70 | 232,555 |
| Mar 25 2024 | 2.80 | -0.25 | -8.20% | 3.05 | 3.05 | 2.80 | 68,046 |
| Mar 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 20,000 |
| Mar 21 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 1,384,119 |
| Mar 20 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Mar 19 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 0.00 |
| Mar 18 2024 | 3.15 | 0.25 | 8.62% | 2.90 | 3.15 | 2.90 | 275,289 |
| Mar 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 20,433 |
| Mar 14 2024 | 2.90 | -0.25 | -7.94% | 3.15 | 3.15 | 2.90 | 128,907 |
| Mar 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 11,231 |
| Mar 12 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Mar 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5,429 |
| Mar 08 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Mar 07 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5,000 |
| Mar 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Mar 05 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 7,000 |
| Mar 04 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,731 |
| Mar 01 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,564 |
| Feb 29 2024 | 3.15 | -0.20 | -5.97% | 3.35 | 3.35 | 3.15 | 115,389 |
| Feb 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 1,701 |
| Feb 27 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 45,013 |
| Feb 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 417 |
| Feb 23 2024 | 3.35 | 0.05 | 1.52% | 3.25 | 3.35 | 3.25 | 4,818 |
| Feb 22 2024 | 3.30 | -0.20 | -5.71% | 3.60 | 3.60 | 3.30 | 100,014 |
| Feb 21 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 242 |
| Feb 20 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Feb 19 2024 | 3.50 | 0.00 | 0.00% | 3.60 | 3.60 | 3.50 | 241 |
| Feb 16 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 218,815 |
| Feb 15 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Feb 14 2024 | 3.60 | 0.00 | 0.00% | 3.55 | 3.60 | 3.55 | 0.00 |
| Feb 13 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 2,694 |
| Feb 12 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 7 |
