News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.33333333333 | 3 | 3 | 2.75 | 72005 | 2.75495801 | DE |
| 4 | -0.8 | -22.5352112676 | 3.55 | 3.55 | 2.75 | 59659 | 3.12760713 | DE |
| 12 | 1.05 | 61.7647058824 | 1.7 | 3.95 | 1.65 | 187287 | 2.81995272 | DE |
| 26 | -0.35 | -11.2903225806 | 3.1 | 3.95 | 1.65 | 161735 | 2.77591128 | DE |
| 52 | -1.4 | -33.734939759 | 4.15 | 4.25 | 1.65 | 115197 | 3.05401272 | DE |
| 156 | -6.5 | -70.2702702703 | 9.25 | 13 | 1.65 | 16049981 | 8.589383 | DE |
| 260 | -45.75 | -94.3298969072 | 48.5 | 57.5 | 1.65 | 16520946 | 11.3810952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 89 |
| 1721406600 | 2.75 | 0 | 0.00 | 2.85 | 2.85 | 2.75 | 100000 |
| 1721320200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2968 |
| 1721233800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1721147400 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 179339 |
| 1721061000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5712 |
| 1720801800 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 75000 |
| 1720715400 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 83321 |
| 1720629000 | 3.25 | 0 | 0.00 | 3.45 | 3.45 | 3.25 | 285 |
| 1720542600 | 3.25 | -0.2 | -5.80 | 3.45 | 3.45 | 3.25 | 199654 |
| 1720456200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2880 |
| 1720197000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1720110600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1720024200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 119 |
| 1719937800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 33147 |
| 1719851400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719592200 | 3.45 | 0.1 | 2.99 | 3.45 | 3.45 | 3.45 | 180000 |
| 1719505800 | 3.35 | -0.1 | -2.90 | 3.35 | 3.35 | 3.35 | 60777 |
| 1719419400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1067 |
| 1719333000 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 16000 |
| 1719246600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 14269 |
| 1718987400 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 9214 |
| 1718901000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718814600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 14677 |
| 1718728200 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 25325 |
| 1718641800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 52 |
| 1718382600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718296200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 29996 |
| 1718209800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1718123400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 38662 |
| 1718037000 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 3769 |
| 1717777800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 286152 |
| 1717691400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717605000 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 280792 |
| 1717518600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 206539 |
| 1717432200 | 3.75 | 0.1 | 2.74 | 3.75 | 3.75 | 3.65 | 100090 |
| 1717173000 | 3.65 | 0 | 0.00 | 3.75 | 3.75 | 3.65 | 24310 |
| 1717086600 | 3.65 | 0 | 0.00 | 3.75 | 3.75 | 3.65 | 24531 |
| 1717000200 | 3.65 | 0.3 | 8.96 | 3.45 | 3.95 | 3.35 | 676545 |
| 1716913800 | 3.35 | 0.4 | 13.56 | 2.95 | 3.35 | 2.95 | 606723 |
| 1716568200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 74472 |
| 1716481800 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 73211 |
| 1716395400 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 341885 |
| 1716309000 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 111740 |
| 1716222600 | 3.05 | 0.15 | 5.17 | 2.9 | 3.1 | 2.9 | 544277 |
| 1715963400 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.9 | 82303 |
| 1715877000 | 2.9 | 0.35 | 13.73 | 2.55 | 3.1 | 2.55 | 1030441 |
| 1715790600 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5 | 270333 |
| 1715704200 | 2.5 | 0.25 | 11.11 | 2.3 | 2.5 | 2.25 | 517020 |
| 1715617800 | 2.25 | 0.1 | 4.65 | 2.25 | 2.25 | 2.15 | 311345 |
| 1715358600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 125000 |
| 1715272200 | 2.15 | 0.15 | 7.50 | 2.05 | 2.2 | 2.05 | 400106 |
| 1715185800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 267471 |
| 1715099400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 255579 |
| 1714753800 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 122987 |
| 1714667400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 312647 |
| 1714581000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 80000 |
| 1714494600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714408200 | 1.95 | 0.3 | 18.18 | 1.7 | 1.95 | 1.65 | 974309 |
| 1714149000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 300680 |
| 1714062600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 640000 |
| 1713976200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713889800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 12904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
