Register for real-time alerts, custom portfolio, and market movers
KROP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.6245 | -0.01 | -0.06% | 8.6245 | 8.6245 | 8.6245 | 20 |
| Jun 06 2024 | 8.63 | -0.01 | -0.06% | 8.63 | 8.63 | 8.63 | 0 |
| Jun 05 2024 | 8.635 | -0.06 | -0.66% | 8.635 | 8.635 | 8.635 | 0 |
| Jun 04 2024 | 8.6925 | -0.08 | -0.96% | 8.6925 | 8.6925 | 8.6925 | 0 |
| Jun 03 2024 | 8.7765 | 0.04 | 0.41% | 8.7765 | 8.7765 | 8.7765 | 1 |
| May 31 2024 | 8.741 | 0.00 | -0.02% | 8.741 | 8.741 | 8.741 | 0 |
| May 30 2024 | 8.7425 | 0.01 | 0.10% | 8.695 | 8.745 | 8.695 | 568 |
| May 29 2024 | 8.734 | -0.10 | -1.13% | 8.734 | 8.734 | 8.734 | 1 |
| May 28 2024 | 8.834 | -0.06 | -0.62% | 8.879 | 9.034 | 8.8155 | 400 |
| May 24 2024 | 8.889 | -0.04 | -0.44% | 8.889 | 8.889 | 8.889 | 0 |
| May 23 2024 | 8.9285 | -0.16 | -1.76% | 8.9285 | 8.9285 | 8.9285 | 0 |
| May 22 2024 | 9.0885 | -0.03 | -0.35% | 9.0885 | 9.0885 | 9.0885 | 0 |
| May 21 2024 | 9.12 | -0.07 | -0.75% | 9.12 | 9.12 | 9.12 | 0 |
| May 20 2024 | 9.189 | 0.04 | 0.47% | 9.189 | 9.189 | 9.189 | 0 |
| May 17 2024 | 9.146 | -0.06 | -0.65% | 9.075 | 10.024 | 9.075 | 7,474 |
| May 16 2024 | 9.206 | -0.11 | -1.22% | 9.206 | 9.206 | 9.206 | 0 |
| May 15 2024 | 9.32 | -0.10 | -1.02% | 9.32 | 9.32 | 9.32 | 4 |
| May 14 2024 | 9.416 | 0.10 | 1.10% | 9.416 | 9.416 | 9.416 | 2 |
| May 13 2024 | 9.3135 | -0.02 | -0.25% | 9.3135 | 9.3135 | 9.3135 | 0 |
| May 10 2024 | 9.3365 | 0.00 | 0.00% | 9.3365 | 9.3365 | 9.3365 | 0 |
| May 09 2024 | 9.3365 | 0.12 | 1.32% | 9.3365 | 9.3365 | 9.3365 | 0 |
| May 08 2024 | 9.215 | -0.07 | -0.73% | 9.369 | 9.369 | 9.175 | 1 |
| May 07 2024 | 9.283 | 0.19 | 2.13% | 9.283 | 9.283 | 9.283 | 0 |
| May 03 2024 | 9.089 | 0.09 | 1.01% | 9.089 | 9.089 | 9.089 | 0 |
| May 02 2024 | 8.9985 | 0.17 | 1.91% | 8.9985 | 8.9985 | 8.9985 | 0 |
| May 01 2024 | 8.8295 | -0.06 | -0.73% | 8.8295 | 8.8295 | 8.8295 | 1 |
| Apr 30 2024 | 8.894 | -0.13 | -1.44% | 8.923 | 8.958 | 8.894 | 81 |
| Apr 29 2024 | 9.024 | 0.18 | 2.01% | 9.024 | 9.024 | 9.024 | 269 |
| Apr 26 2024 | 8.846 | 0.05 | 0.57% | 8.846 | 8.846 | 8.846 | 0 |
| Apr 25 2024 | 8.796 | -0.08 | -0.87% | 8.752 | 8.8055 | 8.752 | 1 |
| Apr 24 2024 | 8.873 | -0.04 | -0.46% | 8.833 | 8.8735 | 8.833 | 245 |
| Apr 23 2024 | 8.914 | 0.07 | 0.77% | 8.914 | 8.914 | 8.914 | 0 |
| Apr 22 2024 | 8.8455 | -0.03 | -0.32% | 8.8455 | 8.8455 | 8.8455 | 0 |
| Apr 19 2024 | 8.874 | 0.02 | 0.28% | 8.849 | 8.8775 | 8.845 | 625 |
| Apr 18 2024 | 8.8495 | 0.05 | 0.52% | 8.8495 | 8.8495 | 8.8495 | 0 |
| Apr 17 2024 | 8.8035 | 0.08 | 0.94% | 8.8035 | 8.8035 | 8.8035 | 0 |
| Apr 16 2024 | 8.7215 | -0.15 | -1.73% | 8.7215 | 8.7215 | 8.7215 | 0 |
| Apr 15 2024 | 8.875 | -0.11 | -1.18% | 8.875 | 8.875 | 8.875 | 0 |
| Apr 12 2024 | 8.981 | -0.09 | -1.02% | 8.981 | 8.981 | 8.981 | 0 |
| Apr 11 2024 | 9.0735 | -0.08 | -0.86% | 9.0735 | 9.0735 | 9.0735 | 0 |
| Apr 10 2024 | 9.1525 | -0.07 | -0.81% | 9.1525 | 9.1525 | 9.1525 | 0 |
| Apr 09 2024 | 9.227 | -0.04 | -0.39% | 9.227 | 9.227 | 9.227 | 269 |
| Apr 08 2024 | 9.263 | 0.05 | 0.54% | 9.263 | 9.263 | 9.263 | 6 |
| Apr 05 2024 | 9.2135 | -0.10 | -1.09% | 9.2135 | 9.2135 | 9.2135 | 0 |
| Apr 04 2024 | 9.315 | 0.11 | 1.23% | 9.279 | 9.3155 | 9.279 | 410 |
| Apr 03 2024 | 9.2015 | 0.05 | 0.55% | 9.2015 | 9.2015 | 9.2015 | 0 |
| Apr 02 2024 | 9.151 | -0.11 | -1.13% | 9.151 | 9.151 | 9.151 | 0 |
| Mar 28 2024 | 9.256 | 0.15 | 1.62% | 9.256 | 9.256 | 9.256 | 0 |
| Mar 27 2024 | 9.108 | 0.06 | 0.70% | 9.109 | 9.126 | 9.1015 | 552 |
| Mar 26 2024 | 9.0445 | 0.03 | 0.33% | 9.0445 | 9.0445 | 9.0445 | 0 |
| Mar 25 2024 | 9.0145 | 0.02 | 0.21% | 9.024 | 9.074 | 8.9165 | 8 |
| Mar 22 2024 | 8.996 | -0.07 | -0.72% | 8.996 | 8.996 | 8.996 | 0 |
| Mar 21 2024 | 9.061 | 0.08 | 0.86% | 9.061 | 9.061 | 9.061 | 0 |
| Mar 20 2024 | 8.9835 | 0.03 | 0.34% | 8.9835 | 8.9835 | 8.9835 | 0 |
| Mar 19 2024 | 8.9535 | -0.04 | -0.49% | 8.9535 | 8.9535 | 8.9535 | 0 |
| Mar 18 2024 | 8.9975 | 0.10 | 1.09% | 8.946 | 8.9975 | 8.946 | 730 |
| Mar 15 2024 | 8.9005 | 0.04 | 0.41% | 8.891 | 8.993 | 8.811 | 564 |
| Mar 14 2024 | 8.864 | -0.07 | -0.73% | 8.932 | 8.9995 | 8.846 | 402 |
| Mar 13 2024 | 8.929 | 0.08 | 0.90% | 8.929 | 8.929 | 8.929 | 0 |
| Mar 12 2024 | 8.849 | 0.01 | 0.09% | 8.849 | 8.849 | 8.849 | 0 |
| Mar 11 2024 | 8.841 | 0.00 | 0.00% | 8.833 | 8.8665 | 8.8145 | 1,131 |
