Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Agtechinnov | KROP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.65% | 9.146 | 11:16:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.075 | 9.075 | 10.024 | 9.146 | 9.206 |
KROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.206 | -0.11 | -1.22% | 9.206 | 9.206 | 9.206 | 0 |
| May 15 2024 | 9.32 | -0.10 | -1.02% | 9.32 | 9.32 | 9.32 | 4 |
| May 14 2024 | 9.416 | 0.10 | 1.10% | 9.416 | 9.416 | 9.416 | 2 |
| May 13 2024 | 9.3135 | -0.02 | -0.25% | 9.3135 | 9.3135 | 9.3135 | 0 |
| May 10 2024 | 9.3365 | 0.00 | 0.00% | 9.3365 | 9.3365 | 9.3365 | 0 |
| May 09 2024 | 9.3365 | 0.12 | 1.32% | 9.3365 | 9.3365 | 9.3365 | 0 |
| May 08 2024 | 9.215 | -0.07 | -0.73% | 9.369 | 9.369 | 9.175 | 1 |
| May 07 2024 | 9.283 | 0.19 | 2.13% | 9.283 | 9.283 | 9.283 | 0 |
| May 03 2024 | 9.089 | 0.09 | 1.01% | 9.089 | 9.089 | 9.089 | 0 |
| May 02 2024 | 8.9985 | 0.17 | 1.91% | 8.9985 | 8.9985 | 8.9985 | 0 |
| May 01 2024 | 8.8295 | -0.06 | -0.73% | 8.8295 | 8.8295 | 8.8295 | 1 |
| Apr 30 2024 | 8.894 | -0.13 | -1.44% | 8.923 | 8.958 | 8.894 | 81 |
| Apr 29 2024 | 9.024 | 0.18 | 2.01% | 9.024 | 9.024 | 9.024 | 269 |
| Apr 26 2024 | 8.846 | 0.05 | 0.57% | 8.846 | 8.846 | 8.846 | 0 |
| Apr 25 2024 | 8.796 | -0.08 | -0.87% | 8.752 | 8.8055 | 8.752 | 1 |
| Apr 24 2024 | 8.873 | -0.04 | -0.46% | 8.833 | 8.8735 | 8.833 | 245 |
| Apr 23 2024 | 8.914 | 0.07 | 0.77% | 8.914 | 8.914 | 8.914 | 0 |
| Apr 22 2024 | 8.8455 | -0.03 | -0.32% | 8.8455 | 8.8455 | 8.8455 | 0 |
| Apr 19 2024 | 8.874 | 0.02 | 0.28% | 8.849 | 8.8775 | 8.845 | 625 |
| Apr 18 2024 | 8.8495 | 0.05 | 0.52% | 8.8495 | 8.8495 | 8.8495 | 0 |
| Apr 17 2024 | 8.8035 | 0.08 | 0.94% | 8.8035 | 8.8035 | 8.8035 | 0 |
