Gx Agtechinnov (KROG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.5515 | 0.07 | 1.03 | 6.5515 | 6.5515 | 6.5515 | 0 |
| 1721061000 | 6.485 | 0.01 | 0.13 | 6.45 | 6.5175 | 6.4105 | 327 |
| 1720801800 | 6.4765 | 0.05 | 0.80 | 6.521 | 6.527 | 6.37 | 297 |
| 1720715400 | 6.425 | 0.13 | 2.01 | 6.425 | 6.425 | 6.425 | 0 |
| 1720629000 | 6.2985 | -0.07 | -1.03 | 6.33 | 6.33 | 6.2975 | 350 |
| 1720542600 | 6.364 | -0.06 | -0.86 | 6.364 | 6.364 | 6.364 | 0 |
| 1720456200 | 6.4195 | -0.01 | -0.14 | 6.452 | 6.452 | 6.4145 | 68 |
| 1720197000 | 6.4285 | -0.05 | -0.73 | 6.4285 | 6.4285 | 6.4285 | 0 |
| 1720110600 | 6.476 | -0.01 | -0.19 | 6.476 | 6.476 | 6.476 | 0 |
| 1720024200 | 6.4885 | -0.01 | -0.18 | 6.5279999 | 6.5279999 | 6.488 | 600 |
| 1719937800 | 6.5 | -0.07 | -0.99 | 6.523 | 6.523 | 6.497 | 11 |
| 1719851400 | 6.565 | -0.07 | -1.11 | 6.597 | 6.597 | 6.5625 | 45 |
| 1719592200 | 6.639 | 0.02 | 0.25 | 6.639 | 6.639 | 6.639 | 0 |
| 1719505800 | 6.6224999 | 0.03 | 0.47 | 6.6224999 | 6.6224999 | 6.6224999 | 3 |
| 1719419400 | 6.5915 | 0.01 | 0.22 | 6.438 | 6.7095 | 6.438 | 36 |
| 1719333000 | 6.577 | -0.07 | -1.08 | 6.631 | 6.732 | 6.5545 | 461 |
| 1719246600 | 6.6485 | 0.03 | 0.47 | 6.678 | 6.678 | 6.6465 | 50 |
| 1718987400 | 6.6175 | -0 | -0.02 | 6.6175 | 6.6175 | 6.6175 | 112 |
| 1718901000 | 6.619 | -0.01 | -0.08 | 6.579 | 6.6335 | 6.579 | 370 |
| 1718814600 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1718728200 | 6.624 | 0.02 | 0.25 | 6.624 | 6.624 | 6.624 | 0 |
| 1718641800 | 6.6075 | -0.01 | -0.14 | 6.632 | 6.632 | 6.6055 | 64 |
| 1718382600 | 6.6165 | 0.01 | 0.20 | 6.514 | 6.7375 | 6.471 | 67 |
| 1718296200 | 6.6035 | -0.05 | -0.68 | 6.6035 | 6.6035 | 6.6035 | 0 |
| 1718209800 | 6.6485 | 0.01 | 0.20 | 6.722 | 6.7405 | 6.5235 | 85 |
| 1718123400 | 6.6355 | -0.04 | -0.63 | 6.675 | 6.675 | 6.6325 | 178 |
| 1718037000 | 6.6775 | -0.1 | -1.49 | 6.6775 | 6.6775 | 6.6775 | 0 |
| 1717777800 | 6.7785 | 0.02 | 0.36 | 6.812 | 6.812 | 6.7745 | 42 |
| 1717691400 | 6.754 | -0.01 | -0.16 | 6.783 | 6.783 | 6.749 | 178 |
| 1717605000 | 6.7645 | -0.04 | -0.54 | 6.7645 | 6.7645 | 6.7645 | 0 |
| 1717518600 | 6.8015 | -0.06 | -0.88 | 6.8015 | 6.8015 | 6.8015 | 80 |
| 1717432200 | 6.862 | -0.01 | -0.12 | 6.902 | 7.012 | 6.859 | 356 |
| 1717173000 | 6.87 | -0.01 | -0.12 | 6.916 | 6.916 | 6.87 | 746 |
| 1717086600 | 6.878 | 0.01 | 0.11 | 6.878 | 6.878 | 6.878 | 0 |
| 1717000200 | 6.8705 | -0.05 | -0.66 | 6.8705 | 6.8705 | 6.8705 | 0 |
| 1716913800 | 6.916 | -0.06 | -0.88 | 6.916 | 6.916 | 6.916 | 0 |
| 1716568200 | 6.9775 | -0.05 | -0.69 | 6.9775 | 6.9775 | 6.9775 | 0 |
| 1716481800 | 7.026 | -0.13 | -1.79 | 7.026 | 7.026 | 7.026 | 0 |
| 1716395400 | 7.154 | -0.02 | -0.24 | 7.162 | 7.169 | 7.1445 | 1226 |
| 1716309000 | 7.1715 | -0.07 | -0.91 | 7.1715 | 7.1715 | 7.1715 | 0 |
| 1716222600 | 7.2375 | 0.03 | 0.43 | 7.196 | 7.2375 | 7.122 | 1231 |
| 1715963400 | 7.2065 | -0.07 | -0.90 | 7.2065 | 7.2065 | 7.2065 | 0 |
| 1715877000 | 7.272 | -0.09 | -1.26 | 7.3 | 7.421 | 7.2205 | 300 |
| 1715790600 | 7.365 | -0.12 | -1.58 | 7.39 | 7.39 | 7.362 | 257 |
| 1715704200 | 7.4835 | 0.11 | 1.50 | 7.4835 | 7.4835 | 7.4835 | 268 |
| 1715617800 | 7.373 | -0.09 | -1.17 | 7.388 | 7.72 | 7.36 | 60 |
| 1715358600 | 7.4605 | -0.01 | -0.15 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 1715272200 | 7.472 | 0.1 | 1.31 | 7.307 | 7.6355 | 7.307 | 85 |
| 1715185800 | 7.3755 | -0.03 | -0.38 | 7.432 | 7.432 | 7.352 | 489 |
| 1715099400 | 7.4035 | 0.16 | 2.15 | 7.428 | 7.428 | 7.398 | 472 |
| 1714753800 | 7.2475 | 0.04 | 0.58 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 1714667400 | 7.2055 | 0.12 | 1.73 | 7.233 | 7.233 | 7.1985 | 189 |
| 1714581000 | 7.083 | -0.07 | -0.95 | 7.244 | 7.309 | 7.0305 | 231 |
| 1714494600 | 7.151 | -0.04 | -0.58 | 7.151 | 7.151 | 7.151 | 0 |
| 1714408200 | 7.193 | 0.09 | 1.32 | 7.193 | 7.193 | 7.193 | 0 |
| 1714149000 | 7.0995 | 0.04 | 0.52 | 7.103 | 7.422 | 7.076 | 3 |
| 1714062600 | 7.063 | -0.07 | -1.00 | 7.063 | 7.063 | 7.063 | 0 |
| 1713976200 | 7.1345 | -0.03 | -0.45 | 7.122 | 7.465 | 7.1095 | 388 |
| 1713889800 | 7.1665 | -0.01 | -0.10 | 7.1665 | 7.1665 | 7.1665 | 0 |
| 1713803400 | 7.174 | 0.03 | 0.35 | 7.174 | 7.174 | 7.174 | 0 |
| 1713544200 | 7.149 | 0.01 | 0.20 | 7.149 | 7.149 | 7.149 | 0 |
| 1713457800 | 7.135 | 0.06 | 0.89 | 7.132 | 7.135 | 7.1 | 6 |
| 1713371400 | 7.072 | 0.06 | 0.90 | 7.133 | 7.3455 | 7.0085 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
