Gx Agtechinnov (KROG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 6.5775 | -0 | -0.04 | 6.594 | 6.594 | 6.562 | 368 |
| 1736271000 | 6.58 | -0.04 | -0.57 | 6.58 | 6.58 | 6.58 | 0 |
| 1736184600 | 6.618 | 0.03 | 0.39 | 6.618 | 6.618 | 6.618 | 0 |
| 1735925400 | 6.5925 | -0.06 | -0.86 | 6.5925 | 6.5925 | 6.5925 | 0 |
| 1735839000 | 6.6495 | 0.16 | 2.53 | 6.696 | 6.696 | 6.649 | 154 |
| 1735666200 | 6.4855 | -0 | -0.04 | 6.5 | 6.5 | 6.4565 | 10 |
| 1735579800 | 6.488 | -0.04 | -0.54 | 6.357 | 6.5145 | 6.357 | 183 |
| 1735320600 | 6.5235 | 0.07 | 1.04 | 6.593 | 6.593 | 6.5155 | 132 |
| 1735061400 | 6.4565 | 0 | 0.00 | 6.4565 | 6.4565 | 6.4565 | 0 |
| 1734975000 | 6.4565 | -0.07 | -1.06 | 6.4565 | 6.4565 | 6.4565 | 0 |
| 1734715800 | 6.5255 | 0.04 | 0.69 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 1734629400 | 6.4805 | -0.15 | -2.30 | 6.5199999 | 6.5199999 | 6.4505 | 65 |
| 1734543000 | 6.633 | 0.02 | 0.23 | 6.633 | 6.633 | 6.633 | 0 |
| 1734456600 | 6.6175 | -0.11 | -1.57 | 6.614 | 6.6715 | 6.6105 | 7 |
| 1734370200 | 6.723 | -0.06 | -0.91 | 6.723 | 6.723 | 6.723 | 0 |
| 1734111000 | 6.7845 | -0.01 | -0.18 | 6.7845 | 6.7845 | 6.7845 | 0 |
| 1734024600 | 6.7965 | -0.02 | -0.26 | 6.7965 | 6.7965 | 6.7965 | 0 |
| 1733938200 | 6.814 | 0.05 | 0.77 | 6.814 | 6.814 | 6.691 | 210 |
| 1733851800 | 6.762 | 0 | 0.00 | 6.762 | 6.762 | 6.762 | 0 |
| 1733765400 | 6.762 | 0 | 0.00 | 6.762 | 6.762 | 6.762 | 45 |
| 1733506200 | 6.762 | -0.05 | -0.72 | 6.762 | 6.762 | 6.762 | 7 |
| 1733419800 | 6.811 | -0.09 | -1.25 | 6.811 | 6.811 | 6.811 | 0 |
| 1733333400 | 6.897 | -0.08 | -1.20 | 6.897 | 6.897 | 6.897 | 0 |
| 1733247000 | 6.9805 | 0.02 | 0.35 | 6.9805 | 6.9805 | 6.9805 | 0 |
| 1733160600 | 6.9565 | -0 | -0.04 | 6.99 | 6.99 | 6.9555 | 43 |
| 1732901400 | 6.959 | -0 | -0.04 | 6.959 | 6.959 | 6.959 | 0 |
| 1732815000 | 6.962 | -0.01 | -0.10 | 6.962 | 6.962 | 6.962 | 0 |
| 1732728600 | 6.969 | -0.01 | -0.19 | 6.999 | 6.999 | 6.964 | 269 |
| 1732642200 | 6.9825 | -0.04 | -0.51 | 6.989 | 6.989 | 6.9595 | 424 |
| 1732555800 | 7.0185 | 0.13 | 1.81 | 6.93 | 7.028 | 6.825 | 31 |
| 1732296600 | 6.8935 | 0.09 | 1.38 | 6.8935 | 6.8935 | 6.8935 | 0 |
| 1732210200 | 6.7995 | 0.25 | 3.76 | 6.7995 | 6.7995 | 6.7995 | 0 |
| 1732123800 | 6.553 | -0.04 | -0.65 | 6.554 | 6.589 | 6.455 | 684 |
| 1732037400 | 6.596 | 0.03 | 0.47 | 6.596 | 6.596 | 6.596 | 0 |
| 1731951000 | 6.565 | -0 | -0.06 | 6.591 | 6.591 | 6.558 | 7 |
| 1731691800 | 6.569 | -0.01 | -0.21 | 6.582 | 6.586 | 6.4615 | 765 |
| 1731605400 | 6.583 | 0.03 | 0.53 | 6.583 | 6.583 | 6.583 | 0 |
| 1731519000 | 6.5485 | -0 | -0.02 | 6.5485 | 6.5485 | 6.5485 | 0 |
| 1731432600 | 6.5495 | -0.08 | -1.21 | 6.5495 | 6.5495 | 6.5495 | 0 |
| 1731346200 | 6.6295 | -0.01 | -0.15 | 6.6295 | 6.6295 | 6.6295 | 0 |
| 1731087000 | 6.6395 | -0.07 | -1.07 | 6.66 | 6.6945 | 6.505 | 38 |
| 1731000600 | 6.7115 | -0.08 | -1.19 | 6.7115 | 6.7115 | 6.7115 | 0 |
| 1730914200 | 6.7925 | 0.13 | 1.91 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 1730827800 | 6.665 | -0.04 | -0.60 | 6.665 | 6.665 | 6.665 | 0 |
| 1730741400 | 6.705 | -0.01 | -0.12 | 6.705 | 6.705 | 6.705 | 0 |
| 1730482200 | 6.713 | 0 | 0.05 | 6.707 | 6.713 | 6.6755 | 128 |
| 1730395800 | 6.7095 | 0.03 | 0.46 | 6.7095 | 6.7095 | 6.7095 | 0 |
| 1730309400 | 6.6785 | 0.02 | 0.32 | 6.6785 | 6.6785 | 6.6785 | 0 |
| 1730223000 | 6.657 | -0.05 | -0.71 | 6.657 | 6.657 | 6.657 | 0 |
| 1730136600 | 6.7045 | 0.02 | 0.33 | 6.7045 | 6.7045 | 6.7045 | 0 |
| 1729873800 | 6.6825 | 0.09 | 1.31 | 6.6825 | 6.6825 | 6.6825 | 0 |
| 1729787400 | 6.596 | -0.02 | -0.23 | 6.596 | 6.596 | 6.596 | 0 |
| 1729701000 | 6.611 | 0 | 0.07 | 6.611 | 6.611 | 6.611 | 0 |
| 1729614600 | 6.6064999 | -0 | -0.02 | 6.6064999 | 6.6064999 | 6.6064999 | 0 |
| 1729528200 | 6.608 | -0.02 | -0.31 | 6.621 | 6.621 | 6.602 | 125 |
| 1729269000 | 6.6285 | 0.04 | 0.63 | 6.6285 | 6.6285 | 6.6285 | 150 |
| 1729182600 | 6.587 | -0.08 | -1.26 | 6.58 | 6.5895 | 6.58 | 449 |
| 1729096200 | 6.671 | 0.06 | 0.93 | 6.671 | 6.671 | 6.671 | 0 |
| 1729009800 | 6.6095 | -0.04 | -0.54 | 6.6095 | 6.6095 | 6.6095 | 20 |
| 1728923400 | 6.6455 | -0.05 | -0.77 | 6.6455 | 6.6455 | 6.6455 | 0 |
| 1728664200 | 6.697 | 0.04 | 0.58 | 6.697 | 6.697 | 6.697 | 0 |
| 1728577800 | 6.6585 | 0.05 | 0.70 | 6.6585 | 6.6585 | 6.6585 | 0 |
| 1728491400 | 6.6125 | -0.04 | -0.57 | 6.5519999 | 6.619 | 6.541 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
