News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.63636363636 | 27.5 | 27.5 | 26.5 | 3017 | 26.5 | DE |
| 4 | 0 | 0 | 26.5 | 27.5 | 26.5 | 9663 | 26.5 | DE |
| 12 | -1 | -3.63636363636 | 27.5 | 27.5 | 25 | 10297 | 26.97350514 | DE |
| 26 | -5 | -15.873015873 | 31.5 | 31.5 | 17.6 | 11932 | 26.21987591 | DE |
| 52 | -17.5 | -39.7727272727 | 44 | 44 | 17.6 | 10848 | 28.07697501 | DE |
| 156 | -9.5 | -26.3888888889 | 36 | 58.5 | 17.6 | 20697 | 39.228767 | DE |
| 260 | -50 | -65.3594771242 | 76.5 | 78 | 17.6 | 26216 | 38.30702731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 6000 |
| 1721233800 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1721147400 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1721061000 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1720801800 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 33 |
| 1720715400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1720629000 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 15 |
| 1720542600 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1720456200 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1720197000 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1720110600 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1720024200 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1719937800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719851400 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1719592200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1719505800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 25000 |
| 1719419400 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 0 |
| 1719333000 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 26.5 | 29005 |
| 1719246600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 86 |
| 1718987400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 7500 |
| 1718901000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.8 | 0 |
| 1718814600 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 95000 |
| 1718728200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718641800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 48586 |
| 1718382600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 9790 |
| 1718296200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 29431 |
| 1718209800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1718123400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 87 |
| 1718037000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 3706 |
| 1717777800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1717691400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 16549 |
| 1717605000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1717518600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 533 |
| 1717432200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1717173000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 7723 |
| 1717086600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1717000200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 1791 |
| 1716913800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 3258 |
| 1716568200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1716481800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 8428 |
| 1716395400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 10056 |
| 1716309000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 23 |
| 1716222600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 96 |
| 1715963400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1715877000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 0 |
| 1715790600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 25 | 0 |
| 1715704200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26 | 41 |
| 1715617800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 845 |
| 1715358600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715272200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715185800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1715099400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 16 |
| 1714753800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 176 |
| 1714667400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1714581000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 71 |
| 1714494600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6 |
| 1714408200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 762 |
| 1714149000 | 27.5 | 2.5 | 10.00 | 27.5 | 27.5 | 25 | 4296 |
| 1714062600 | 25 | -0.2 | -0.79 | 27.5 | 27.5 | 25 | 9089 |
| 1713976200 | 25.2 | -2.3 | -8.36 | 27.5 | 27.5 | 25.2 | 242 |
| 1713889800 | 27.5 | -2.5 | -8.33 | 27.5 | 27.5 | 27.5 | 72 |
| 1713803400 | 30 | 2.5 | 9.09 | 27.5 | 30 | 27.5 | 3730 |
| 1713544200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
