Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Krm22 Plc | KRM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
KRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.50 | 25.00 | 27.50 | 1,284 | 0.00 | 0.00% |
| 1 Month | 19.00 | 30.00 | 17.60 | 25.70 | 17,933 | 8.50 | 44.74% |
| 3 Months | 31.50 | 31.50 | 17.60 | 25.64 | 12,943 | -4.00 | -12.70% |
| 6 Months | 33.00 | 33.00 | 17.60 | 26.23 | 11,598 | -5.50 | -16.67% |
| 1 Year | 45.50 | 45.50 | 17.60 | 29.01 | 9,502 | -18.00 | -39.56% |
| 3 Years | 49.00 | 58.50 | 17.60 | 40.51 | 24,312 | -21.50 | -43.88% |
| 5 Years | 82.00 | 85.00 | 17.60 | 39.41 | 26,181 | -54.50 | -66.46% |
KRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 176 |
| May 02 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| May 01 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 71 |
| Apr 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 6 |
| Apr 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 762 |
| Apr 26 2024 | 27.50 | 2.50 | 10.00% | 27.50 | 27.50 | 25.00 | 4,296 |
| Apr 25 2024 | 25.00 | -0.20 | -0.79% | 27.50 | 27.50 | 25.00 | 9,089 |
| Apr 24 2024 | 25.20 | -2.30 | -8.36% | 27.50 | 27.50 | 25.20 | 242 |
| Apr 23 2024 | 27.50 | -2.50 | -8.33% | 27.50 | 27.50 | 27.50 | 72 |
| Apr 22 2024 | 30.00 | 2.50 | 9.09% | 27.50 | 30.00 | 27.50 | 3,730 |
| Apr 19 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 96 |
| Apr 18 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 298 |
| Apr 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 30.00 | 27.50 | 16,980 |
| Apr 16 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 19,058 |
| Apr 15 2024 | 27.40 | 8.40 | 44.21% | 19.00 | 27.50 | 18.00 | 189,590 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 77 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 10 2024 | 19.00 | 1.40 | 7.95% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 09 2024 | 17.60 | -1.40 | -7.37% | 19.00 | 20.00 | 17.60 | 159 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,338 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,000 |
