Krbp Gbp Historical Data - KRBP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Krbp Gbp (KRBP)
Krbp Gbp (KRBP) Historical

Krbp Gbp (KRBP)

21.995

0.265

(1.22%)

Closed February 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	21.995	0.27	1.22	21.995	21.995	21.995	0
1738258200	21.73	-0.02	-0.07	21.73	21.73	21.73	0
1738171800	21.745	0.58	2.74	21.745	21.745	21.745	0
1738085400	21.165	0.18	0.88	21.165	21.165	21.165	0
1737999000	20.98	-0.37	-1.71	20.98	20.98	20.98	0
1737739800	21.345	-0.1	-0.47	21.345	21.345	21.345	0
1737653400	21.445	0.36	1.71	21.445	21.445	21.445	0
1737567000	21.085	-0.36	-1.66	21.085	21.085	21.085	0
1737480600	21.44	0	0.00	21.44	21.44	21.44	0
1737394200	21.44	0.08	0.37	21.44	21.44	21.44	0
1737135000	21.36	0.16	0.78	21.36	21.36	21.36	0

Delayed Upgrade Clock