Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Cloud Usd | KLWD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -23.50 | -0.94% | 2,465.50 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,486.50 | 2,441.25 | 2,488.25 | 2,465.50 | 2,489.00 |
KLWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,489.00 | -40.25 | -1.59% | 2,517.50 | 2,517.50 | 2,468.00 | 2,074 |
| May 23 2024 | 2,529.25 | -29.50 | -1.15% | 2,574.50 | 2,578.25 | 2,515.25 | 4,250 |
| May 22 2024 | 2,558.75 | -7.50 | -0.29% | 2,558.00 | 2,570.25 | 2,544.25 | 3,230 |
| May 21 2024 | 2,566.25 | -16.00 | -0.62% | 2,587.50 | 2,587.50 | 2,561.00 | 1,073 |
| May 20 2024 | 2,582.25 | 13.00 | 0.51% | 2,580.50 | 2,586.25 | 2,564.00 | 5,796 |
| May 17 2024 | 2,569.25 | -8.75 | -0.34% | 2,569.50 | 2,581.25 | 2,559.25 | 1,412 |
| May 16 2024 | 2,578.00 | 9.50 | 0.37% | 2,592.50 | 2,594.75 | 2,569.50 | 1,411 |
| May 15 2024 | 2,568.50 | 11.00 | 0.43% | 2,545.00 | 2,586.50 | 2,541.75 | 2,071 |
| May 14 2024 | 2,557.50 | 17.50 | 0.69% | 2,546.00 | 2,570.25 | 2,518.75 | 1,587 |
| May 13 2024 | 2,540.00 | 28.50 | 1.13% | 2,521.50 | 2,544.50 | 2,513.75 | 4,389 |
| May 10 2024 | 2,511.50 | -10.50 | -0.42% | 2,533.50 | 2,533.50 | 2,506.00 | 836 |
| May 09 2024 | 2,522.00 | 8.50 | 0.34% | 2,517.50 | 2,534.25 | 2,498.50 | 839 |
| May 08 2024 | 2,513.50 | -44.25 | -1.73% | 2,566.00 | 2,566.00 | 2,507.00 | 593 |
| May 07 2024 | 2,557.75 | 34.50 | 1.37% | 2,571.00 | 2,572.75 | 2,524.50 | 7,025 |
| May 03 2024 | 2,523.25 | 4.25 | 0.17% | 2,533.00 | 2,568.75 | 2,515.50 | 2,011 |
| May 02 2024 | 2,519.00 | 3.75 | 0.15% | 2,514.50 | 2,536.50 | 2,486.50 | 997 |
| May 01 2024 | 2,515.25 | -31.25 | -1.23% | 2,541.00 | 2,541.00 | 2,498.00 | 965 |
| Apr 30 2024 | 2,546.50 | -32.00 | -1.24% | 2,561.00 | 2,572.75 | 2,545.00 | 392 |
| Apr 29 2024 | 2,578.50 | -9.25 | -0.36% | 2,587.00 | 2,606.50 | 2,573.50 | 2,940 |
