Keystone Investment Trust Plc Historical Data - KIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721925000	339	339	339	339
1721838600	339	339	339	339
1721752200	339	339	339	339
1721665800	339	339	339	339
1721406600	339	339	339	339
1721320200	339	339	339	339
1721233800	339	339	339	339
1721147400	339	339	339	339
1721061000	339	339	339	339
1720801800	339	339	339	339
1720715400	339	339	339	339
1720629000	339	339	339	339
1720542600	339	339	339	339
1720456200	339	339	339	339
1720197000	339	339	339	339
1720110600	339	339	339	339
1720024200	339	339	339	339
1719937800	339	339	339	339
1719851400	339	339	339	339
1719592200	339	339	339	339
1719505800	339	339	339	339
1719419400	339	339	339	339
1719333000	339	339	339	339
1719246600	339	339	339	339
1718987400	339	339	339	339
1718901000	339	339	339	339
1718814600	339	339	339	339
1718728200	339	339	339	339
1718641800	339	339	339	339
1718382600	339	339	339	339
1718296200	339	339	339	339
1718209800	339	339	339	339
1718123400	339	339	339	339
1718037000	339	339	339	339
1717777800	339	339	339	339
1717691400	339	339	339	339
1717605000	339	339	339	339
1717518600	339	339	339	339
1717432200	339	339	339	339
1717173000	339	339	339	339
1717086600	339	339	339	339
1717000200	339	339	339	339
1716913800	339	339	339	339
1716568200	339	339	339	339
1716481800	339	339	339	339
1716395400	339	339	339	339
1716309000	339	339	339	339
1716222600	339	339	339	339
1715963400	339	339	339	339
1715877000	339	339	339	339
1715790600	339	339	339	339
1715704200	339	339	339	339
1715617800	339	339	339	339
1715358600	339	339	339	339
1715272200	339	339	339	339
1715185800	339	339	339	339
1715099400	339	339	339	339
1714753800	339	339	339	339
1714667400	339	339	339	339
1714581000	339	339	339	339
1714494600	339	339	339	339
1714408200	339	339	339	339
1714149000	339	339	339	339

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keystone Investment Trust Plc (KIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keystone Investment Trust Plc (KIT) Historical

Keystone Investment Trust Plc (KIT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE