Keystone Investment Trust Plc Historical Data - KIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1742837400	339	339	339	339
1742578200	339	339	339	339
1742491800	339	339	339	339
1742405400	339	339	339	339
1742319000	339	339	339	339
1742232600	339	339	339	339
1741973400	339	339	339	339
1741887000	339	339	339	339
1741800600	339	339	339	339
1741714200	339	339	339	339
1741627800	339	339	339	339
1741368600	339	339	339	339
1741282200	339	339	339	339
1741195800	339	339	339	339
1741109400	339	339	339	339
1741023000	339	339	339	339
1740763800	339	339	339	339
1740677400	339	339	339	339
1740591000	339	339	339	339
1740504600	339	339	339	339
1740418200	339	339	339	339
1740159000	339	339	339	339
1740072600	339	339	339	339
1739986200	339	339	339	339
1739899800	339	339	339	339
1739813400	339	339	339	339
1739554200	339	339	339	339
1739467800	339	339	339	339
1739381400	339	339	339	339
1739295000	339	339	339	339
1739208600	339	339	339	339
1738949400	339	339	339	339
1738863000	339	339	339	339
1738776600	339	339	339	339
1738690200	339	339	339	339
1738603800	339	339	339	339
1738344600	339	339	339	339
1738258200	339	339	339	339
1738171800	339	339	339	339
1738085400	339	339	339	339
1737999000	339	339	339	339
1737739800	339	339	339	339
1737653400	339	339	339	339
1737567000	339	339	339	339
1737480600	339	339	339	339
1737394200	339	339	339	339
1737135000	339	339	339	339
1737048600	339	339	339	339
1736962200	339	339	339	339
1736875800	339	339	339	339
1736789400	339	339	339	339
1736530200	339	339	339	339
1736443800	339	339	339	339
1736357400	339	339	339	339
1736271000	339	339	339	339
1736184600	339	339	339	339
1735925400	339	339	339	339
1735839000	339	339	339	339
1735666200	339	339	339	339
1735579800	339	339	339	339
1735320600	339	339	339	339

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keystone Investment Trust Plc (KIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keystone Investment Trust Plc (KIT) Historical

Keystone Investment Trust Plc (KIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE