Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kendrick Resources Plc | KEN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 |
| Industry Sector |
|---|
| MINING |
KEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.375 | 0.39609 | 430,615 | -0.05 | -11.76% |
| 1 Month | 0.475 | 0.475 | 0.375 | 0.449005 | 549,743 | -0.10 | -21.05% |
| 3 Months | 0.55 | 0.55 | 0.375 | 0.465564 | 231,656 | -0.175 | -31.82% |
| 6 Months | 0.60 | 0.675 | 0.375 | 0.52514 | 281,324 | -0.225 | -37.50% |
| 1 Year | 1.025 | 1.375 | 0.375 | 0.778335 | 281,451 | -0.65 | -63.41% |
| 3 Years | 3.875 | 3.875 | 0.375 | 1.22 | 323,699 | -3.50 | -90.32% |
| 5 Years | 3.875 | 3.875 | 0.375 | 1.22 | 323,699 | -3.50 | -90.32% |
KEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 995,939 |
| Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,756 |
| Apr 18 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 624,765 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 100,000 |
| Apr 16 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 15 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 367 |
| Apr 12 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 50,000 |
| Apr 11 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 326,511 |
| Apr 10 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.45 | 0.425 | 824,306 |
| Apr 09 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 66 |
| Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| Apr 05 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.45 | 735,016 |
| Apr 04 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| Apr 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 4,000,005 |
| Apr 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,099 |
| Mar 28 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 400,150 |
| Mar 27 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 7,000 |
| Mar 26 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 179,166 |
| Mar 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 16,490 |
