Kendrick Resources Plc Historical Data - KEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.325	0.335	0.325	63598	0.325	DE
4	-0.1	-23.5294117647	0.425	0.425	0.325	342301	0.3647791	DE
12	-0.45	-58.064516129	0.775	0.775	0.325	333727	0.54300092	DE
26	-0.025	-7.14285714286	0.35	1.225	0.325	1289786	0.84979761	DE
52	-0.225	-40.9090909091	0.55	1.225	0.325	783072	0.7961923	DE
156	-3.55	-91.6129032258	3.875	3.875	0.325	486808	1.00696931	DE
260	-3.55	-91.6129032258	3.875	3.875	0.325	486808	1.00696931	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731087000	0.325	0	0.00	0.325	0.335	0.325	1322620
1731000600	0.325	0	0.00	0.325	0.325	0.325	5748
1730914200	0.325	0	0.00	0.325	0.325	0.325	72582
1730827800	0.325	0	0.00	0.325	0.325	0.325	46
1730741400	0.325	0	0.00	0.325	0.325	0.325	50000
1730482200	0.325	0	0.00	0.325	0.325	0.325	189616
1730395800	0.325	0	0.00	0.325	0.325	0.325	100000
1730309400	0.325	0	0.00	0.325	0.325	0.325	615285
1730223000	0.325	-0.05	-13.33	0.375	0.375	0.325	2513871
1730136600	0.375	0	0.00	0.375	0.375	0.375	0
1729873800	0.375	0	0.00	0.375	0.375	0.375	0
1729787400	0.375	0	0.00	0.375	0.375	0.375	116
1729701000	0.375	0	0.00	0.375	0.375	0.375	3938
1729614600	0.375	0	0.00	0.375	0.375	0.375	136010
1729528200	0.375	0	0.00	0.375	0.375	0.375	10966
1729269000	0.375	0	0.00	0.375	0.375	0.375	82
1729182600	0.375	-0.05	-11.76	0.425	0.425	0.375	1000052
1729096200	0.425	0	0.00	0.425	0.425	0.425	2147367
1729009800	0.425	0	0.00	0.425	0.425	0.425	0
1728923400	0.425	0	0.00	0.425	0.425	0.425	0
1728664200	0.425	0	0.00	0.425	0.425	0.425	333
1728577800	0.425	0	0.00	0.425	0.425	0.425	61737
1728491400	0.425	-0.075	-15.00	0.5	0.5	0.425	2377761
1728405000	0.5	-0.025	-4.76	0.525	0.525	0.5	532847
1728318600	0.525	0	0.00	0.525	0.525	0.525	19171
1728059400	0.525	-0.05	-8.70	0.6	0.6	0.525	1570951
1727973000	0.575	0	0.00	0.6	0.6	0.575	25000
1727886600	0.575	-0.025	-4.17	0.6	0.6	0.575	535014
1727800200	0.6	-0.025	-4.00	0.625	0.625	0.6	1273534
1727713800	0.625	0	0.00	0.625	0.625	0.625	1131
1727454600	0.625	0	0.00	0.625	0.625	0.625	24517
1727368200	0.625	0	0.00	0.625	0.625	0.625	1913
1727281800	0.625	0	0.00	0.625	0.625	0.625	147803
1727195400	0.625	0	0.00	0.625	0.625	0.625	0
1727109000	0.625	0	0.00	0.625	0.625	0.625	22
1726849800	0.625	0	0.00	0.625	0.625	0.625	0
1726763400	0.625	0	0.00	0.625	0.625	0.625	0
1726677000	0.625	-0.05	-7.41	0.7	0.7	0.625	200173
1726590600	0.675	0	0.00	0.675	0.675	0.675	72738
1726504200	0.675	0	0.00	0.7	0.7	0.675	50000
1726245000	0.675	0	0.00	0.7	0.7	0.675	585
1726158600	0.675	0	0.00	0.7	0.7	0.675	0
1726072200	0.675	0	0.00	0.7	0.7	0.675	77
1725985800	0.675	0	0.00	0.7	0.7	0.675	40
1725899400	0.675	0	0.00	0.7	0.7	0.675	1733
1725640200	0.675	0	0.00	0.7	0.7	0.675	0
1725553800	0.675	0	0.00	0.7	0.7	0.675	0
1725467400	0.675	0	0.00	0.7	0.7	0.675	642
1725381000	0.675	-0.025	-3.57	0.725	0.725	0.675	545
1725294600	0.7	-0.05	-6.67	0.75	0.75	0.7	400065
1725035400	0.75	-0.025	-3.23	0.775	0.775	0.75	202554
1724949000	0.775	0	0.00	0.775	0.775	0.775	367443
1724862600	0.775	0	0.00	0.775	0.775	0.775	573
1724776200	0.775	0	0.00	0.775	0.775	0.775	0
1724430600	0.775	0	0.00	0.775	0.775	0.775	122311
1724344200	0.775	0	0.00	0.775	0.775	0.775	12773
1724257800	0.775	0	0.00	0.775	0.775	0.775	0
1724171400	0.775	0	0.00	0.775	0.775	0.775	5016212
1724085000	0.775	0	0.00	0.775	0.775	0.775	5731
1723825800	0.775	0	0.00	0.775	0.775	0.775	150100
1723739400	0.775	0	0.00	0.775	0.775	0.775	300
1723653000	0.775	0	0.00	0.775	0.775	0.775	1160
1723566600	0.775	-0.05	-6.06	0.825	0.825	0.775	400000
1723480200	0.825	-0.025	-2.94	0.85	0.85	0.825	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kendrick Resources Plc (KEN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kendrick Resources Plc (KEN) Historical

Kendrick Resources Plc (KEN)

Professional-Grade Tools, for Individual Investors.

Your Recent History