News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.185 | 0.185 | 0.185 | 418513 | 0.185 | DE |
| 4 | -0.07 | -27.4509803922 | 0.255 | 0.255 | 0.185 | 544689 | 0.1993968 | DE |
| 12 | -0.1 | -35.0877192982 | 0.285 | 0.285 | 0.185 | 270232 | 0.22060468 | DE |
| 26 | -0.415 | -69.1666666667 | 0.6 | 0.6 | 0.185 | 270808 | 0.29682469 | DE |
| 52 | -0.29 | -61.0526315789 | 0.475 | 1.225 | 0.185 | 770145 | 0.76215303 | DE |
| 156 | -3.69 | -95.2258064516 | 3.875 | 3.875 | 0.185 | 449941 | 0.95253715 | DE |
| 260 | -3.69 | -95.2258064516 | 3.875 | 3.875 | 0.185 | 449941 | 0.95253715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 939182 |
| 1743697800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 78 |
| 1743611400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743525000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 26333 |
| 1743438600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 108071 |
| 1743183000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 916747 |
| 1743096600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 236284 |
| 1743010200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1403152 |
| 1742923800 | 0.185 | -0.02 | -9.76 | 0.225 | 0.225 | 0.185 | 3851549 |
| 1742837400 | 0.2049999 | -0.01 | -4.65 | 0.23 | 0.23 | 0.2049999 | 338894 |
| 1742578200 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.215 | 0 |
| 1742491800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10000 |
| 1742405400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 571445 |
| 1742319000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10186 |
| 1742232600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 7 |
| 1741973400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1036868 |
| 1741887000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 700028 |
| 1741800600 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 571428 |
| 1741714200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 59713 |
| 1741627800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 264005 |
| 1741368600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741282200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741195800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741109400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741023000 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 944 |
| 1740763800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740677400 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 1276 |
| 1740591000 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 144530 |
| 1740504600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 1750000 |
| 1740418200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 8 |
| 1740159000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 29 |
| 1740072600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739986200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 517 |
| 1739899800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 34125 |
| 1739813400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 43866 |
| 1739554200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739467800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 150000 |
| 1739381400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739295000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1739208600 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 100000 |
| 1738949400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 541 |
| 1738863000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 171 |
| 1738776600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 0 |
| 1738690200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 278 |
| 1738603800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 58 |
| 1738344600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 110 |
| 1738258200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 83 |
| 1738171800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2 |
| 1738085400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1438 |
| 1737999000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1223437 |
| 1737739800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100000 |
| 1737653400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737567000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 100343 |
| 1737480600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737394200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 276 |
| 1737135000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4437 |
| 1737048600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1000000 |
| 1736962200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736875800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736789400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43811 |
| 1736530200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 27163 |
| 1736443800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 168502 |
| 1736357400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 28 |
| 1736271000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
