Kefi Gold And Copper Historical Data - KEFI

Company Name	Stock Ticker Symbol	Market	Type
Kefi Gold And Copper Plc	KEFI	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.87%	0.526	11:35:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.534	0.512	0.534	0.526	0.536

Industry Sector
MINING

KEFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.58	0.512	0.547099	15,552,122	-0.014	-2.59%
1 Month	0.562	0.59	0.512	0.559877	35,817,545	-0.036	-6.41%
3 Months	0.602	0.92	0.512	0.613289	43,993,242	-0.076	-12.62%
6 Months	0.62	0.92	0.504	0.622472	28,862,667	-0.094	-15.16%
1 Year	0.92	1.12	0.504	0.651032	27,612,439	-0.394	-42.83%
3 Years	1.922	2.20	0.42	0.784032	23,200,169	-1.40	-72.63%
5 Years	1.49	2.91	0.42	1.07	22,050,844	-0.964	-64.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.526	-0.01	-1.87%	0.534	0.534	0.512	51,998,531
Apr 25 2024	0.536	-0.014	-2.55%	0.55	0.556	0.536	29,220,732
Apr 24 2024	0.55	0.00	0.00%	0.56	0.56	0.55	2,745,871
Apr 23 2024	0.55	-0.016	-2.83%	0.552	0.56	0.55	12,596,520
Apr 22 2024	0.566	0.012	2.17%	0.58	0.58	0.566	4,226,652
Apr 19 2024	0.554	0.014	2.59%	0.54	0.56	0.54	28,970,836
Apr 18 2024	0.54	-0.014	-2.53%	0.556	0.56	0.54	31,913,571
Apr 17 2024	0.554	-0.004	-0.72%	0.57	0.57	0.554	14,996,144
Apr 16 2024	0.558	-0.018	-3.13%	0.58	0.58	0.558	46,665,957
Apr 15 2024	0.576	-0.002	-0.35%	0.58	0.59	0.576	25,158,365
Apr 12 2024	0.578	-0.002	-0.34%	0.58	0.588	0.568	61,106,818
Apr 11 2024	0.58	0.005	0.87%	0.58	0.59	0.576	50,490,062
Apr 10 2024	0.575	0.009	1.59%	0.57	0.58	0.57	56,483,959
Apr 09 2024	0.566	0.028	5.20%	0.54	0.566	0.54	60,554,849
Apr 08 2024	0.538	-0.01	-1.82%	0.56	0.56	0.538	89,086,317
Apr 05 2024	0.548	-0.017	-3.01%	0.564	0.58	0.544	35,879,860
Apr 04 2024	0.565	-0.002	-0.35%	0.578	0.58	0.562	36,064,739
Apr 03 2024	0.567	0.007	1.25%	0.56	0.578	0.556	33,246,981
Apr 02 2024	0.56	0.003	0.54%	0.562	0.566	0.56	25,307,581
Mar 28 2024	0.557	-0.015	-2.62%	0.596	0.596	0.55	37,064,507