Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kcr Residential Reit Plc | KCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
KCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.50 | 9.00 | 9.00 | 1,267 | -0.50 | -5.26% |
| 1 Month | 9.50 | 10.425 | 9.00 | 9.00 | 2,571 | -0.50 | -5.26% |
| 3 Months | 10.00 | 11.50 | 8.30 | 9.15 | 4,025 | -1.00 | -10.00% |
| 6 Months | 11.00 | 11.50 | 8.30 | 10.68 | 15,688 | -2.00 | -18.18% |
| 1 Year | 7.50 | 11.50 | 7.50 | 9.08 | 23,064 | 1.50 | 20.00% |
| 3 Years | 23.00 | 26.80 | 7.00 | 13.11 | 33,888 | -14.00 | -60.87% |
| 5 Years | 51.00 | 51.00 | 7.00 | 16.19 | 28,880 | -42.00 | -82.35% |
KCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 100 |
| Apr 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 29 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 19 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 10 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 0.00 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 40 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 15,921 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 0.00 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 9.00 | 0.00 |
| Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.10 | 9.00 | 0.00 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 9.00 | 112 |
| Apr 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.925 | 9.00 | 10 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.10 | 9.00 | 0.00 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 9.00 | 0.00 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 0.00 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 27 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.425 | 9.00 | 2,000 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.375 | 9.00 | 0.00 |
| Apr 03 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 10.375 | 9.00 | 0.00 |
| Apr 02 2024 | 9.00 | 0.50 | 5.88% | 9.50 | 10.175 | 9.00 | 0.00 |
