Jupiter Fund Management Plc (JUP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3 | -7.77777777778 | 81 | 83.5 | 72.8 | 2256397 | 77.23976507 | DE |
| 4 | -6.3 | -7.77777777778 | 81 | 83.5 | 72.8 | 1109693 | 78.49949702 | DE |
| 12 | -12.7 | -14.5308924485 | 87.4 | 88.4 | 72.8 | 1093468 | 80.27443669 | DE |
| 26 | -12.3 | -14.1379310345 | 87 | 89 | 72.8 | 960525 | 81.96304417 | DE |
| 52 | -9.75 | -11.5452930728 | 84.45 | 93.95 | 72.8 | 1046854 | 82.81291145 | DE |
| 156 | -125 | -62.5938908363 | 199.7 | 216.6 | 71.1 | 1360900 | 115.47910581 | DE |
| 260 | -244.7 | -76.6123982467 | 319.4 | 327 | 71.1 | 1398921 | 170.32045086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 74.7 | 1.3 | 1.77 | 73 | 75 | 72.8 | 3204479 |
| 1740763800 | 73.4 | -1.9 | -2.52 | 73 | 75.6 | 73 | 3201789 |
| 1740677400 | 75.3 | -5.3 | -6.58 | 82 | 83 | 74.3 | 3634505 |
| 1740591000 | 80.6 | -1.3 | -1.59 | 81 | 82.9 | 80.3 | 1169518 |
| 1740504600 | 81.9 | -0.1 | -0.12 | 81 | 82.4 | 81 | 1809955 |
| 1740418200 | 82 | 0.4 | 0.49 | 81 | 83.5 | 81 | 1466216 |
| 1740159000 | 81.6 | 0 | 0.00 | 81.8 | 82.5 | 81.6 | 520154 |
| 1740072600 | 81.6 | -0.4 | -0.49 | 81 | 82.5 | 81 | 928303 |
| 1739986200 | 82 | -0.1 | -0.12 | 81 | 82.5 | 81 | 1705294 |
| 1739899800 | 82.1 | 1.1 | 1.36 | 80 | 82.3 | 80 | 620862 |
| 1739813400 | 81 | 3 | 3.85 | 78.2 | 81 | 77.6 | 814355 |
| 1739554200 | 78 | -0.1 | -0.13 | 77.5 | 78.9 | 77.5 | 378312 |
| 1739467800 | 78.1 | 0.6 | 0.77 | 79 | 79 | 77.3 | 1181823 |
| 1739381400 | 77.5 | -0.5 | -0.64 | 77 | 79 | 77 | 791684 |
| 1739295000 | 78 | -0.8 | -1.02 | 77.2 | 78.7 | 77 | 622245 |
| 1739208600 | 78.8 | 0.6 | 0.77 | 78.7 | 79.7 | 78 | 448277 |
| 1738949400 | 78.2 | -1.6 | -2.01 | 79 | 80.5 | 77.5 | 403773 |
| 1738863000 | 79.8 | 1 | 1.27 | 76.9 | 81.2 | 76.8 | 713003 |
| 1738776600 | 78.8 | 0.9 | 1.16 | 77 | 78.8 | 77 | 637976 |
| 1738690200 | 77.9 | -1.6 | -2.01 | 79 | 79.6 | 77.2 | 647331 |
| 1738603800 | 79.5 | -0.7 | -0.87 | 81 | 81 | 77.5 | 498492 |
| 1738344600 | 80.2 | 1.5 | 1.91 | 77.7 | 80.7 | 77.7 | 803102 |
| 1738258200 | 78.7 | 1.1 | 1.42 | 76.7 | 79.4 | 76.7 | 505757 |
| 1738171800 | 77.6 | -1.1 | -1.40 | 78 | 79.1 | 77.1 | 327564 |
| 1738085400 | 78.7 | 1.4 | 1.81 | 77 | 79.2 | 77 | 561564 |
| 1737999000 | 77.3 | -0.9 | -1.15 | 77 | 77.8 | 77 | 1485311 |
| 1737739800 | 78.2 | 0.4 | 0.51 | 78 | 79.6 | 78 | 1308232 |
| 1737653400 | 77.8 | -0.6 | -0.77 | 77 | 78.6 | 77 | 1335384 |
| 1737567000 | 78.4 | 0.4 | 0.51 | 77 | 79.8 | 77 | 630304 |
| 1737480600 | 78 | 2 | 2.63 | 75 | 78.3 | 75 | 1292443 |
| 1737394200 | 76 | 1.6 | 2.15 | 73.4 | 76.7 | 73.4 | 927396 |
| 1737135000 | 74.4 | -2.3 | -3.00 | 76 | 77.3 | 74.4 | 1902502 |
| 1737048600 | 76.7 | 0.4 | 0.52 | 76.9 | 77 | 75.6 | 785710 |
| 1736962200 | 76.3 | 2.6 | 3.53 | 75.4 | 77.1 | 75.2 | 1311183 |
| 1736875800 | 73.7 | -6.2 | -7.76 | 78.7 | 79.4 | 73.7 | 1804153 |
| 1736789400 | 79.9 | -0.1 | -0.13 | 80 | 80.8 | 78.9 | 4413984 |
| 1736530200 | 80 | -6.4 | -7.41 | 86 | 86.5 | 80 | 1254099 |
| 1736443800 | 86.4 | 1.9 | 2.25 | 83 | 86.6 | 83 | 982982 |
| 1736357400 | 84.5 | -1.5 | -1.74 | 87 | 87 | 84 | 2697203 |
| 1736271000 | 86 | -0.3 | -0.35 | 86.5 | 86.5 | 85.5 | 1474116 |
| 1736184600 | 86.3 | 1.7 | 2.01 | 83 | 86.9 | 83 | 4664820 |
| 1735925400 | 84.6 | -1.5 | -1.74 | 85.7 | 86 | 83.8 | 331924 |
| 1735839000 | 86.1 | -0.6 | -0.69 | 85.9 | 88.4 | 85.2 | 464634 |
| 1735666200 | 86.7 | 2.1 | 2.48 | 85.1 | 86.7 | 85 | 118256 |
| 1735579800 | 84.6 | -1.2 | -1.40 | 85.3 | 85.9 | 84.6 | 317632 |
| 1735320600 | 85.8 | -0.6 | -0.69 | 86 | 86.2 | 85.4 | 226292 |
| 1735061400 | 86.4 | 1.7 | 2.01 | 86.7 | 86.7 | 84.9 | 121896 |
| 1734975000 | 84.7 | -1.1 | -1.28 | 83.8 | 85.4 | 83.8 | 372994 |
| 1734715800 | 85.8 | 2.7 | 3.25 | 83.1 | 86.6 | 83 | 1317982 |
| 1734629400 | 83.1 | -2.9 | -3.37 | 87.8 | 87.8 | 83.1 | 1554548 |
| 1734543000 | 86 | 3 | 3.61 | 83.4 | 86.7 | 83 | 760956 |
| 1734456600 | 83 | -0.3 | -0.36 | 85.3 | 85.3 | 82.8 | 1469354 |
| 1734370200 | 83.3 | 0.3 | 0.36 | 83 | 83.9 | 83 | 391252 |
| 1734111000 | 83 | -0.6 | -0.72 | 83.2 | 84 | 83 | 1035998 |
| 1734024600 | 83.6 | -0.9 | -1.07 | 84.8 | 84.9 | 83.6 | 201046 |
| 1733938200 | 84.5 | -0.9 | -1.05 | 84.9 | 85.6 | 84.5 | 265008 |
| 1733851800 | 85.4 | -0.4 | -0.47 | 87.8 | 87.8 | 84.6 | 242200 |
| 1733765400 | 85.8 | -0.7 | -0.81 | 87.4 | 87.7 | 85.8 | 474047 |
| 1733506200 | 86.5 | 1.9 | 2.25 | 86.6 | 87.3 | 84.1 | 651370 |
| 1733419800 | 84.6 | -0.9 | -1.05 | 86 | 86.3 | 84.6 | 326551 |
| 1733333400 | 85.5 | 0.6 | 0.71 | 83 | 85.9 | 83 | 650417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
