Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Act Us Eq D | JUDS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -15.50 | -0.72% | 2,140.75 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,140.75 | 2,156.25 |
JUDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,140.75 | -15.50 | -0.72% | 2,140.75 | 2,140.75 | 2,140.75 | 0 |
| May 30 2024 | 2,156.25 | -14.75 | -0.68% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
| May 29 2024 | 2,171.00 | -2.50 | -0.12% | 2,171.00 | 2,171.00 | 2,171.00 | 0 |
| May 28 2024 | 2,173.50 | 1.50 | 0.07% | 2,173.50 | 2,173.50 | 2,173.50 | 0 |
| May 24 2024 | 2,172.00 | -11.00 | -0.50% | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| May 23 2024 | 2,183.00 | 1.00 | 0.05% | 2,183.00 | 2,183.00 | 2,183.00 | 0 |
| May 22 2024 | 2,182.00 | -1.75 | -0.08% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| May 21 2024 | 2,183.75 | -7.75 | -0.35% | 2,183.75 | 2,183.75 | 2,183.75 | 0 |
| May 20 2024 | 2,191.50 | 13.50 | 0.62% | 2,191.50 | 2,191.50 | 2,191.50 | 0 |
| May 17 2024 | 2,178.00 | -16.75 | -0.76% | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
| May 16 2024 | 2,194.75 | 8.75 | 0.40% | 2,194.75 | 2,194.75 | 2,194.75 | 0 |
| May 15 2024 | 2,186.00 | 13.00 | 0.60% | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| May 14 2024 | 2,173.00 | 2.75 | 0.13% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
| May 13 2024 | 2,170.25 | -7.00 | -0.32% | 2,170.25 | 2,170.25 | 2,170.25 | 0 |
| May 10 2024 | 2,177.25 | 6.75 | 0.31% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| May 09 2024 | 2,170.50 | 3.00 | 0.14% | 2,170.50 | 2,170.50 | 2,170.50 | 0 |
| May 08 2024 | 2,167.50 | 9.50 | 0.44% | 2,167.50 | 2,167.50 | 2,167.50 | 0 |
| May 07 2024 | 2,158.00 | 35.00 | 1.65% | 2,158.00 | 2,158.00 | 2,158.00 | 0 |
| May 03 2024 | 2,123.00 | 22.00 | 1.05% | 2,123.00 | 2,123.00 | 2,123.00 | 0 |
| May 02 2024 | 2,101.00 | 8.25 | 0.39% | 2,101.00 | 2,101.00 | 2,101.00 | 0 |
| May 01 2024 | 2,092.75 | -20.25 | -0.96% | 2,092.75 | 2,092.75 | 2,092.75 | 0 |
