Jpm Us Equity D (JUDS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 2525 | 33.5 | 1.34 | 2525 | 2525 | 2525 | 0 |
| 1738776600 | 2491.5 | -9.75 | -0.39 | 2491.5 | 2491.5 | 2491.5 | 0 |
| 1738690200 | 2501.25 | -0.25 | -0.01 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1738603800 | 2501.5 | -44.25 | -1.74 | 2501.5 | 2501.5 | 2501.5 | 0 |
| 1738344600 | 2545.75 | 37.75 | 1.51 | 2545.75 | 2545.75 | 2545.75 | 0 |
| 1738258200 | 2508 | -7.75 | -0.31 | 2508 | 2508 | 2508 | 0 |
| 1738171800 | 2515.75 | 6.25 | 0.25 | 2515.75 | 2515.75 | 2515.75 | 0 |
| 1738085400 | 2509.5 | 27 | 1.09 | 2509.5 | 2509.5 | 2509.5 | 0 |
| 1737999000 | 2482.5 | -55 | -2.17 | 2437 | 2498.5 | 2429.5 | 321 |
| 1737739800 | 2537.5 | -23.75 | -0.93 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1737653400 | 2561.25 | -2 | -0.08 | 2561.25 | 2561.25 | 2561.25 | 0 |
| 1737567000 | 2563.25 | 25.25 | 0.99 | 2563.25 | 2563.25 | 2563.25 | 0 |
| 1737480600 | 2538 | 0.25 | 0.01 | 2538 | 2538 | 2538 | 0 |
| 1737394200 | 2537.75 | -17.25 | -0.68 | 2537.75 | 2537.75 | 2537.75 | 0 |
| 1737135000 | 2555 | 32 | 1.27 | 2555 | 2555 | 2555 | 0 |
| 1737048600 | 2523 | -6.5 | -0.26 | 2523 | 2523 | 2523 | 0 |
| 1736962200 | 2529.5 | 37 | 1.48 | 2529.5 | 2529.5 | 2529.5 | 0 |
| 1736875800 | 2492.5 | 5.25 | 0.21 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1736789400 | 2487.25 | -4.5 | -0.18 | 2487.25 | 2487.25 | 2487.25 | 0 |
| 1736530200 | 2491.75 | -20.75 | -0.83 | 2491.75 | 2491.75 | 2491.75 | 0 |
| 1736443800 | 2512.5 | 12.5 | 0.50 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1736357400 | 2500 | 4.25 | 0.17 | 2500 | 2500 | 2500 | 0 |
| 1736271000 | 2495.75 | -22.25 | -0.88 | 2496.5 | 2510.5 | 2484.5 | 321 |
| 1736184600 | 2518 | 25.75 | 1.03 | 2518 | 2518 | 2518 | 0 |
| 1735925400 | 2492.25 | -0.75 | -0.03 | 2497 | 2521.25 | 2486.25 | 321 |
| 1735839000 | 2493 | 37 | 1.51 | 2493 | 2493 | 2493 | 0 |
| 1735666200 | 2456 | 0 | 0.00 | 2456 | 2456 | 2456 | 0 |
| 1735579800 | 2456 | -14.75 | -0.60 | 2456 | 2456 | 2456 | 0 |
| 1735320600 | 2470.75 | 2 | 0.08 | 2470.75 | 2470.75 | 2470.75 | 0 |
| 1735061400 | 2468.75 | 0 | 0.00 | 2468.75 | 2468.75 | 2468.75 | 0 |
| 1734975000 | 2468.75 | 7.75 | 0.31 | 2468.75 | 2468.75 | 2468.75 | 0 |
| 1734715800 | 2461 | 8.75 | 0.36 | 2461 | 2461 | 2461 | 0 |
| 1734629400 | 2452.25 | -39.5 | -1.59 | 2452.25 | 2452.25 | 2452.25 | 0 |
| 1734543000 | 2491.75 | 12.75 | 0.51 | 2491.75 | 2491.75 | 2491.75 | 0 |
| 1734456600 | 2479 | -19 | -0.76 | 2479 | 2479 | 2479 | 0 |
| 1734370200 | 2498 | -4 | -0.16 | 2498 | 2498 | 2498 | 0 |
| 1734111000 | 2502 | -12 | -0.48 | 2502 | 2502 | 2502 | 0 |
| 1734024600 | 2514 | 10 | 0.40 | 2514 | 2514 | 2514 | 0 |
| 1733938200 | 2504 | 8.25 | 0.33 | 2504 | 2504 | 2504 | 0 |
| 1733851800 | 2495.75 | 0.5 | 0.02 | 2495.75 | 2495.75 | 2495.75 | 0 |
| 1733765400 | 2495.25 | -17.5 | -0.70 | 2495.25 | 2495.25 | 2495.25 | 0 |
| 1733506200 | 2512.75 | 1.75 | 0.07 | 2512.75 | 2512.75 | 2512.75 | 0 |
| 1733419800 | 2511 | -5.75 | -0.23 | 2511 | 2511 | 2511 | 0 |
| 1733333400 | 2516.75 | 0.75 | 0.03 | 2516.75 | 2516.75 | 2516.75 | 0 |
| 1733247000 | 2516 | -3 | -0.12 | 2516 | 2516 | 2516 | 0 |
| 1733160600 | 2519 | 14 | 0.56 | 2519 | 2519 | 2519 | 0 |
| 1732901400 | 2505 | 3 | 0.12 | 2505 | 2505 | 2505 | 0 |
| 1732815000 | 2502 | 6.25 | 0.25 | 2502 | 2502 | 2502 | 0 |
| 1732728600 | 2495.75 | -27.25 | -1.08 | 2495.75 | 2495.75 | 2495.75 | 0 |
| 1732642200 | 2523 | 12 | 0.48 | 2523 | 2523 | 2523 | 0 |
| 1732555800 | 2511 | 3.75 | 0.15 | 2511 | 2511 | 2511 | 0 |
| 1732296600 | 2507.25 | 22.5 | 0.91 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1732210200 | 2484.75 | 30.25 | 1.23 | 2484.75 | 2484.75 | 2484.75 | 0 |
| 1732123800 | 2454.5 | 0 | 0.00 | 2454.5 | 2454.5 | 2454.5 | 0 |
| 1732037400 | 2454.5 | -8.25 | -0.33 | 2454.5 | 2454.5 | 2454.5 | 0 |
| 1731951000 | 2462.75 | 3.75 | 0.15 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1731691800 | 2459 | -29.5 | -1.19 | 2459 | 2459 | 2459 | 0 |
| 1731605400 | 2488.5 | -2 | -0.08 | 2488.5 | 2488.5 | 2488.5 | 0 |
| 1731519000 | 2490.5 | 11.25 | 0.45 | 2490.5 | 2490.5 | 2490.5 | 0 |
| 1731432600 | 2479.25 | 19 | 0.77 | 2479.25 | 2479.25 | 2479.25 | 0 |
| 1731346200 | 2460.25 | 14.5 | 0.59 | 2460.25 | 2460.25 | 2460.25 | 0 |
| 1731087000 | 2445.75 | 21.25 | 0.88 | 2445.75 | 2445.75 | 2445.75 | 0 |
| 1731000600 | 2424.5 | 8 | 0.33 | 2424.5 | 2424.5 | 2424.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
